IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,166.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,158.50 10,161.50 10,140.80 10,156.20 23,196.4K
09:05 10,155.40 10,156.70 10,145.50 10,156.70 2,197.9K
09:10 10,165.40 10,185.10 10,165.40 10,165.40 1,480.2K
09:15 10,162.60 10,162.60 10,150.00 10,153.30 1,729.8K
09:20 10,154.70 10,173.00 10,154.70 10,172.10 5,594.9K
09:25 10,174.10 10,182.50 10,162.30 10,165.70 3,019.5K
09:30 10,174.40 10,186.70 10,174.40 10,179.40 326.0K
09:35 10,183.10 10,195.70 10,172.20 10,172.20 1,496.9K
09:40 10,166.90 10,179.90 10,161.30 10,170.20 806.9K
09:45 10,165.20 10,175.70 10,162.10 10,162.10 2,735.1K
09:50 10,155.50 10,155.50 10,143.70 10,152.30 2,846.2K
09:55 10,151.40 10,152.70 10,137.10 10,137.10 1,698.9K
10:00 10,136.60 10,139.40 10,133.40 10,136.80 1,297.8K
10:05 10,139.50 10,144.00 10,137.70 10,139.40 2,511.0K
10:10 10,132.80 10,141.60 10,132.80 10,137.90 4,140.4K
10:15 10,139.60 10,140.60 10,127.60 10,127.60 754.6K
10:20 10,128.70 10,128.70 10,092.90 10,124.40 1,313.6K
10:25 10,119.10 10,130.40 10,116.70 10,127.90 1,150.7K
10:30 10,124.20 10,134.40 10,124.20 10,133.50 2,606.6K
10:35 10,126.10 10,145.70 10,126.10 10,145.70 394.7K
10:40 10,142.50 10,158.30 10,141.10 10,158.30 502.8K
10:45 10,155.00 10,171.90 10,155.00 10,171.90 3,109.2K
10:50 10,168.80 10,171.20 10,156.50 10,161.90 1,378.1K
10:55 10,164.10 10,185.10 10,164.10 10,183.70 620.0K
11:00 10,181.60 10,181.60 10,171.80 10,171.80 461.7K
11:05 10,176.20 10,188.70 10,171.40 10,187.00 724.4K
11:10 10,186.00 10,196.30 10,186.00 10,193.30 963.7K
11:15 10,194.00 10,194.00 10,176.80 10,189.70 1,511.9K
11:20 10,189.10 10,193.00 10,181.10 10,181.10 721.1K
11:25 10,193.40 10,202.00 10,192.10 10,202.00 529.9K
11:30 10,206.10 10,206.10 10,185.70 10,194.60 498.9K
11:35 10,192.80 10,194.70 10,190.40 10,192.80 1,679.4K
11:40 10,191.40 10,194.50 10,185.70 10,191.20 560.1K
11:45 10,185.40 10,189.70 10,183.60 10,188.60 1,109.1K
11:50 10,188.00 10,203.90 10,188.00 10,199.10 2,899.2K
11:55 10,202.80 10,208.60 10,198.60 10,208.60 107.8K
12:00 10,205.30 10,207.20 10,202.00 10,203.90 135.6K
12:05 10,205.40 10,212.60 10,204.70 10,212.60 515.5K
12:10 10,214.50 10,218.00 10,211.70 10,218.00 324.0K
12:15 10,218.00 10,218.00 10,205.70 10,210.90 369.3K
12:20 10,212.50 10,212.50 10,204.60 10,204.60 184.1K
12:25 10,206.20 10,210.30 10,205.70 10,206.40 730.8K
12:30 10,208.20 10,214.60 10,208.20 10,210.10 1,090.8K
12:35 10,209.20 10,211.00 10,205.50 10,207.60 634.4K
12:40 10,209.50 10,222.10 10,208.60 10,216.50 1,448.5K
12:45 10,220.60 10,220.60 10,206.40 10,206.40 511.2K
12:50 10,208.50 10,209.90 10,205.70 10,207.70 438.6K
12:55 10,206.30 10,206.30 10,199.80 10,202.70 1,189.1K
13:00 10,203.80 10,205.80 10,198.20 10,198.20 1,513.0K
13:05 10,201.50 10,205.90 10,197.20 10,202.80 321.7K
13:10 10,210.20 10,210.40 10,193.50 10,193.50 325.2K
13:15 10,192.50 10,199.80 10,192.50 10,198.50 26.4K
13:20 10,201.50 10,210.90 10,201.50 10,209.30 277.1K
13:25 10,205.60 10,213.80 10,204.70 10,213.80 406.6K
13:30 10,212.70 10,213.20 10,205.90 10,205.90 1,673.5K
13:35 10,209.50 10,223.30 10,209.50 10,217.00 3,570.6K
13:40 10,213.30 10,215.80 10,211.30 10,213.90 16,082.5K
13:45 10,213.90 10,215.90 10,201.30 10,201.30 16,539.2K
13:50 10,204.60 10,204.60 10,196.60 10,196.80 1,821.6K
13:55 10,200.50 10,202.30 10,192.80 10,193.60 1,442.0K
14:00 10,191.80 10,208.50 10,191.80 10,208.50 552.3K
14:05 10,211.30 10,214.60 10,205.90 10,207.70 747.2K
14:10 10,208.00 10,208.00 10,199.90 10,202.10 282.7K
14:15 10,211.90 10,215.90 10,210.40 10,214.10 541.3K
14:20 10,210.80 10,212.50 10,206.80 10,211.60 166.5K
14:25 10,211.10 10,214.60 10,210.20 10,214.60 134.5K
14:30 10,216.40 10,220.40 10,216.40 10,217.60 57.5K
14:35 10,219.70 10,221.80 10,219.30 10,219.40 91.2K
14:40 10,216.50 10,261.70 10,216.50 10,261.70 452.4K
14:45 10,260.80 10,260.80 10,252.20 10,252.20 267.8K
14:50 10,248.60 10,255.10 10,247.90 10,255.10 59.9K
14:55 10,259.90 10,275.40 10,259.90 10,272.40 294.4K
15:00 10,271.80 10,271.80 10,263.90 10,264.90 48.4K
15:05 10,266.00 10,277.40 10,266.00 10,273.70 862.6K
15:10 10,277.00 10,309.00 10,277.00 10,302.20 442.2K
15:15 10,304.10 10,304.10 10,282.70 10,282.70 417.2K
15:20 10,277.80 10,282.10 10,268.60 10,282.10 814.4K
15:25 10,283.50 10,288.30 10,277.40 10,288.30 205.9K
15:30 10,280.00 10,280.00 10,261.30 10,262.40 541.1K
15:35 10,261.00 10,261.00 10,260.30 10,260.50 468.6K
15:40 10,260.20 10,260.70 10,253.90 10,259.20 249.2K
15:45 10,260.60 10,270.20 10,260.40 10,270.20 2,524.9K
15:50 10,268.10 10,276.70 10,258.60 10,272.30 1,251.5K
15:55 10,271.00 10,278.70 10,263.50 10,271.30 144.2K
16:00 10,275.50 10,283.80 10,270.80 10,273.40 313.2K
16:05 10,276.40 10,276.40 10,270.40 10,272.80 866.5K
16:10 10,273.40 10,277.70 10,273.40 10,273.80 120.5K
16:15 10,274.30 10,279.40 10,265.00 10,270.40 101.3K
16:20 10,270.80 10,275.50 10,268.20 10,269.90 249.2K
16:25 10,269.10 10,278.40 10,269.10 10,277.80 79.9K
16:30 10,275.00 10,276.20 10,267.80 10,276.20 3,299.0K
16:35 10,272.50 10,272.90 10,269.90 10,272.70 3,135.2K
16:40 10,270.80 10,270.80 10,265.80 10,265.80 327.4K
16:45 10,267.20 10,270.40 10,259.40 10,259.40 2,811.1K
16:50 10,260.30 10,261.90 10,259.50 10,260.50 419.0K
16:55 10,257.70 10,258.00 10,250.60 10,250.60 226.1K
17:00 10,252.40 10,255.40 10,246.00 10,247.10 623.6K
17:05 10,249.80 10,254.60 10,243.00 10,243.00 1,147.4K
17:10 10,242.20 10,249.60 10,242.20 10,243.10 456.5K
17:15 10,243.40 10,259.90 10,243.40 10,257.30 188.0K
17:20 10,259.00 10,259.00 10,250.50 10,254.60 2,259.2K
17:25 10,253.30 10,256.10 10,245.00 10,248.00 5,749.5K
17:35 10,235.50 10,235.50 10,235.50 10,235.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし