IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,166.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,150.60 10,152.50 10,130.90 10,136.10 2,249.1K
09:05 10,134.00 10,147.70 10,134.00 10,144.50 909.2K
09:10 10,147.70 10,154.50 10,147.70 10,153.90 1,162.6K
09:15 10,158.60 10,162.90 10,152.50 10,152.50 1,511.0K
09:20 10,155.90 10,163.50 10,155.60 10,155.60 679.1K
09:25 10,161.60 10,167.70 10,159.70 10,164.10 1,005.9K
09:30 10,165.00 10,169.80 10,149.90 10,152.10 1,620.7K
09:35 10,149.40 10,158.20 10,149.40 10,156.30 2,513.1K
09:40 10,155.80 10,162.10 10,152.20 10,162.10 577.9K
09:45 10,164.10 10,164.10 10,157.00 10,157.00 516.9K
09:50 10,158.30 10,166.50 10,158.30 10,163.70 275.5K
09:55 10,157.60 10,160.20 10,153.30 10,159.70 464.8K
10:00 10,163.40 10,165.40 10,154.40 10,155.50 544.9K
10:05 10,155.50 10,155.50 10,150.80 10,154.80 200.5K
10:10 10,155.90 10,161.00 10,154.60 10,157.60 129.6K
10:15 10,157.60 10,157.60 10,146.20 10,151.30 266.2K
10:20 10,152.40 10,164.90 10,150.10 10,164.90 1,295.0K
10:25 10,164.90 10,174.30 10,164.90 10,174.30 271.4K
10:30 10,172.60 10,176.90 10,165.70 10,166.80 1,319.6K
10:35 10,172.60 10,172.60 10,157.60 10,170.40 1,258.0K
10:40 10,171.80 10,172.70 10,165.30 10,169.80 1,391.5K
10:45 10,174.30 10,175.30 10,166.10 10,169.00 1,772.4K
10:50 10,167.00 10,171.30 10,165.50 10,168.10 414.0K
10:55 10,172.90 10,174.40 10,169.60 10,171.30 602.2K
11:00 10,170.20 10,170.40 10,166.40 10,169.10 1,657.0K
11:05 10,177.20 10,177.20 10,166.20 10,166.20 1,235.6K
11:10 10,167.60 10,168.50 10,162.60 10,162.60 96.7K
11:15 10,163.80 10,167.70 10,160.90 10,162.10 331.1K
11:20 10,162.60 10,169.70 10,162.10 10,163.60 138.8K
11:25 10,164.90 10,167.50 10,155.60 10,155.60 897.9K
11:30 10,157.90 10,157.90 10,152.80 10,152.80 349.3K
11:35 10,160.10 10,163.80 10,159.80 10,163.80 124.6K
11:40 10,167.40 10,169.80 10,166.80 10,169.80 393.2K
11:45 10,165.50 10,168.80 10,162.40 10,165.70 227.6K
11:50 10,164.70 10,171.50 10,164.70 10,164.90 355.5K
11:55 10,163.80 10,167.40 10,160.90 10,160.90 156.5K
12:00 10,161.60 10,161.70 10,157.50 10,157.50 273.8K
12:05 10,171.80 10,176.60 10,166.90 10,176.60 192.2K
12:10 10,177.00 10,180.10 10,177.00 10,177.60 218.0K
12:15 10,182.40 10,183.70 10,181.70 10,181.70 1,095.1K
12:20 10,180.80 10,182.40 10,177.90 10,181.20 217.7K
12:25 10,173.50 10,177.80 10,169.90 10,177.80 1,533.0K
12:30 10,177.80 10,179.50 10,176.30 10,179.10 636.6K
12:35 10,174.30 10,177.20 10,171.90 10,177.20 703.2K
12:40 10,177.20 10,183.20 10,176.80 10,183.20 238.9K
12:45 10,185.10 10,192.80 10,185.10 10,192.80 199.8K
12:50 10,187.90 10,196.70 10,187.90 10,196.70 143.5K
12:55 10,198.60 10,198.60 10,194.20 10,194.20 132.8K
13:00 10,196.50 10,196.50 10,193.30 10,193.70 170.4K
13:05 10,191.90 10,195.50 10,191.90 10,192.90 85.8K
13:10 10,191.80 10,191.80 10,187.90 10,187.90 730.5K
13:15 10,191.40 10,196.80 10,191.40 10,193.80 120.9K
13:20 10,193.00 10,198.60 10,193.00 10,194.90 446.7K
13:25 10,192.00 10,195.20 10,187.30 10,189.00 170.5K
13:30 10,186.90 10,189.10 10,181.90 10,184.70 147.7K
13:35 10,182.00 10,182.00 10,179.00 10,180.40 130.6K
13:40 10,181.50 10,192.80 10,166.60 10,166.60 968.4K
13:45 10,164.80 10,164.80 10,140.30 10,141.60 1,014.1K
13:50 10,144.10 10,144.10 10,088.90 10,088.90 1,345.7K
13:55 10,092.80 10,099.10 10,076.00 10,076.00 523.1K
14:00 10,068.10 10,068.10 10,037.90 10,037.90 1,266.6K
14:05 10,043.10 10,043.10 10,025.50 10,032.20 901.0K
14:10 10,030.30 10,034.50 10,011.60 10,011.60 755.3K
14:15 10,013.40 10,016.20 9,992.10 9,996.40 2,080.3K
14:20 9,993.80 10,008.70 9,985.90 10,008.70 1,787.0K
14:25 10,010.80 10,026.30 10,010.80 10,019.50 818.3K
14:30 10,020.70 10,029.70 10,020.70 10,025.40 13,184.7K
14:35 10,022.30 10,038.40 10,022.30 10,036.00 1,032.8K
14:40 10,040.40 10,056.90 10,040.40 10,053.10 1,336.3K
14:45 10,056.30 10,056.30 10,036.80 10,039.40 673.9K
14:50 10,041.30 10,045.20 10,029.90 10,029.90 882.6K
14:55 10,033.40 10,040.50 10,026.70 10,026.70 821.6K
15:00 10,025.50 10,025.50 10,011.90 10,022.90 1,518.2K
15:05 10,024.10 10,024.10 10,005.90 10,008.30 253.3K
15:10 10,007.70 10,018.20 10,007.70 10,018.20 985.5K
15:15 10,017.50 10,017.50 10,002.00 10,002.00 2,414.4K
15:20 10,000.90 10,009.00 10,000.30 10,009.00 239.0K
15:25 10,002.80 10,018.60 9,998.50 10,018.60 1,584.0K
15:30 10,019.70 10,031.50 10,019.60 10,031.40 1,232.6K
15:35 10,033.50 10,047.20 10,031.00 10,041.40 5,088.4K
15:40 10,043.70 10,049.20 10,043.70 10,048.60 9,016.0K
15:45 10,049.10 10,049.60 10,040.70 10,046.10 3,340.8K
15:50 10,047.80 10,047.80 10,038.90 10,038.90 2,354.0K
15:55 10,037.80 10,042.20 10,036.80 10,038.50 409.5K
16:00 10,045.10 10,068.00 10,045.00 10,068.00 723.6K
16:05 10,071.30 10,087.50 10,071.30 10,081.40 1,733.2K
16:10 10,080.10 10,087.40 10,077.80 10,077.90 644.3K
16:15 10,077.10 10,079.00 10,070.50 10,072.40 993.9K
16:20 10,075.30 10,077.00 10,071.00 10,071.40 2,051.5K
16:25 10,075.60 10,077.10 10,069.70 10,069.70 903.3K
16:30 10,069.40 10,081.00 10,069.40 10,071.50 456.2K
16:35 10,076.60 10,076.60 10,072.10 10,073.80 2,326.4K
16:40 10,071.10 10,072.10 10,065.80 10,066.60 1,642.5K
16:45 10,064.80 10,065.40 10,058.50 10,065.40 620.2K
16:50 10,068.20 10,069.30 10,060.50 10,060.50 992.0K
16:55 10,061.00 10,064.70 10,056.60 10,064.70 878.0K
17:00 10,064.00 10,064.00 10,056.50 10,060.30 2,085.2K
17:05 10,058.50 10,058.50 10,043.40 10,043.40 3,240.5K
17:10 10,043.90 10,049.70 10,038.70 10,049.70 3,048.2K
17:15 10,051.60 10,058.70 10,051.60 10,053.90 10,551.3K
17:20 10,062.50 10,066.00 10,052.70 10,052.70 2,019.0K
17:25 10,047.00 10,047.00 10,040.70 10,045.40 10,250.6K
17:35 10,054.70 10,054.70 10,054.70 10,054.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし