181,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 604,000.00 | 606,000.00 | 596,000.00 | 596,000.00 | 0.0M |
| 2021-12-29 | 594,000.00 | 605,000.00 | 593,000.00 | 599,000.00 | 0.1M |
| 2021-12-28 | 627,000.00 | 629,000.00 | 585,000.00 | 590,000.00 | 0.2M |
| 2021-12-27 | 639,000.00 | 649,000.00 | 634,000.00 | 634,000.00 | 0.0M |
| 2021-12-26 | 639,000.00 | 639,000.00 | 639,000.00 | 639,000.00 | 0.0M |
| 2021-12-24 | 637,000.00 | 645,000.00 | 634,000.00 | 639,000.00 | 0.0M |
| 2021-12-23 | 636,000.00 | 642,000.00 | 626,000.00 | 635,000.00 | 0.0M |
| 2021-12-22 | 643,000.00 | 655,000.00 | 629,000.00 | 630,000.00 | 0.0M |
| 2021-12-21 | 633,000.00 | 643,000.00 | 626,000.00 | 638,000.00 | 0.0M |
| 2021-12-20 | 651,000.00 | 651,000.00 | 631,000.00 | 631,000.00 | 0.0M |
| 2021-12-19 | 650,000.00 | 650,000.00 | 650,000.00 | 650,000.00 | 0.0M |
| 2021-12-17 | 645,000.00 | 656,000.00 | 642,000.00 | 650,000.00 | 0.0M |
| 2021-12-16 | 659,000.00 | 666,000.00 | 650,000.00 | 651,000.00 | 0.0M |
| 2021-12-15 | 651,000.00 | 672,000.00 | 651,000.00 | 653,000.00 | 0.0M |
| 2021-12-14 | 670,000.00 | 674,000.00 | 655,000.00 | 656,000.00 | 0.1M |
| 2021-12-13 | 691,000.00 | 697,000.00 | 676,000.00 | 677,000.00 | 0.0M |
| 2021-12-12 | 694,000.00 | 694,000.00 | 694,000.00 | 694,000.00 | 0.0M |
| 2021-12-10 | 711,000.00 | 718,000.00 | 683,000.00 | 694,000.00 | 0.1M |
| 2021-12-09 | 712,000.00 | 732,000.00 | 705,000.00 | 711,000.00 | 0.1M |
| 2021-12-08 | 726,000.00 | 738,000.00 | 705,000.00 | 715,000.00 | 0.1M |
| 2021-12-07 | 695,000.00 | 718,000.00 | 678,000.00 | 716,000.00 | 0.2M |
| 2021-12-06 | 669,000.00 | 681,000.00 | 663,000.00 | 666,000.00 | 0.1M |
| 2021-12-05 | 674,000.00 | 674,000.00 | 674,000.00 | 674,000.00 | 0.0M |
| 2021-12-03 | 630,000.00 | 675,000.00 | 620,000.00 | 674,000.00 | 0.2M |
| 2021-12-02 | 614,000.00 | 635,000.00 | 606,000.00 | 618,000.00 | 0.0M |
| 2021-12-01 | 601,000.00 | 625,000.00 | 585,000.00 | 622,000.00 | 0.1M |
| 2021-11-30 | 623,000.00 | 628,000.00 | 595,000.00 | 598,000.00 | 0.1M |
| 2021-11-29 | 596,000.00 | 628,000.00 | 595,000.00 | 618,000.00 | 0.1M |
| 2021-11-26 | 636,000.00 | 645,000.00 | 625,000.00 | 625,000.00 | 0.0M |
| 2021-11-25 | 650,000.00 | 655,000.00 | 632,000.00 | 635,000.00 | 0.1M |
| 2021-11-24 | 670,000.00 | 689,000.00 | 652,000.00 | 655,000.00 | 0.1M |
| 2021-11-23 | 633,000.00 | 668,000.00 | 623,000.00 | 659,000.00 | 0.1M |
| 2021-11-22 | 630,000.00 | 636,000.00 | 618,000.00 | 632,000.00 | 0.0M |
| 2021-11-21 | 629,000.00 | 629,000.00 | 629,000.00 | 629,000.00 | 0.0M |
| 2021-11-19 | 632,000.00 | 643,000.00 | 627,000.00 | 629,000.00 | 0.0M |
| 2021-11-18 | 646,000.00 | 647,000.00 | 628,000.00 | 633,000.00 | 0.1M |
| 2021-11-17 | 655,000.00 | 674,000.00 | 646,000.00 | 646,000.00 | 0.1M |
| 2021-11-16 | 653,000.00 | 654,000.00 | 635,000.00 | 647,000.00 | 0.1M |
| 2021-11-15 | 660,000.00 | 661,000.00 | 633,000.00 | 650,000.00 | 0.1M |
| 2021-11-14 | 654,000.00 | 654,000.00 | 654,000.00 | 654,000.00 | 0.0M |
| 2021-11-12 | 623,000.00 | 671,000.00 | 623,000.00 | 654,000.00 | 0.1M |
| 2021-11-11 | 610,000.00 | 633,000.00 | 607,000.00 | 622,000.00 | 0.1M |
| 2021-11-10 | 637,000.00 | 643,000.00 | 616,000.00 | 617,000.00 | 0.1M |
| 2021-11-09 | 667,000.00 | 667,000.00 | 635,000.00 | 640,000.00 | 0.1M |
| 2021-11-08 | 647,000.00 | 668,000.00 | 643,000.00 | 668,000.00 | 0.1M |
| 2021-11-07 | 650,000.00 | 650,000.00 | 650,000.00 | 650,000.00 | 0.0M |
| 2021-11-05 | 686,000.00 | 690,000.00 | 644,000.00 | 650,000.00 | 0.1M |
| 2021-11-04 | 683,000.00 | 700,000.00 | 675,000.00 | 682,000.00 | 0.1M |
| 2021-11-03 | 684,000.00 | 695,000.00 | 673,000.00 | 675,000.00 | 0.1M |
| 2021-11-02 | 695,000.00 | 701,000.00 | 676,000.00 | 682,000.00 | 0.1M |
| 2021-11-01 | 715,000.00 | 717,000.00 | 686,000.00 | 695,000.00 | 0.1M |
| 2021-10-29 | 719,000.00 | 728,000.00 | 706,000.00 | 709,000.00 | 0.0M |
| 2021-10-28 | 716,000.00 | 727,000.00 | 707,000.00 | 710,000.00 | 0.1M |
| 2021-10-27 | 744,000.00 | 748,000.00 | 715,000.00 | 720,000.00 | 0.1M |
| 2021-10-26 | 767,000.00 | 775,000.00 | 742,000.00 | 743,000.00 | 0.1M |
| 2021-10-25 | 723,000.00 | 755,000.00 | 700,000.00 | 755,000.00 | 0.1M |
| 2021-10-24 | 721,000.00 | 721,000.00 | 721,000.00 | 721,000.00 | 0.0M |
| 2021-10-22 | 730,000.00 | 740,000.00 | 714,000.00 | 721,000.00 | 0.0M |
| 2021-10-21 | 740,000.00 | 744,000.00 | 704,000.00 | 727,000.00 | 0.1M |
| 2021-10-20 | 773,000.00 | 787,000.00 | 741,000.00 | 742,000.00 | 0.1M |
| 2021-10-19 | 775,000.00 | 784,000.00 | 760,000.00 | 764,000.00 | 0.1M |
| 2021-10-18 | 770,000.00 | 782,000.00 | 754,000.00 | 762,000.00 | 0.0M |
| 2021-10-17 | 770,000.00 | 770,000.00 | 770,000.00 | 770,000.00 | 0.0M |
| 2021-10-15 | 793,000.00 | 800,000.00 | 762,000.00 | 770,000.00 | 0.1M |
| 2021-10-14 | 744,000.00 | 782,000.00 | 735,000.00 | 779,000.00 | 0.1M |
| 2021-10-13 | 695,000.00 | 747,000.00 | 695,000.00 | 727,000.00 | 0.1M |
| 2021-10-12 | 720,000.00 | 729,000.00 | 700,000.00 | 700,000.00 | 0.1M |
| 2021-10-11 | 717,000.00 | 717,000.00 | 717,000.00 | 717,000.00 | 0.0M |
| 2021-10-08 | 683,000.00 | 732,000.00 | 674,000.00 | 717,000.00 | 0.2M |
| 2021-10-07 | 653,000.00 | 665,000.00 | 634,000.00 | 660,000.00 | 0.1M |
| 2021-10-06 | 703,000.00 | 717,000.00 | 636,000.00 | 640,000.00 | 0.2M |
| 2021-10-05 | 692,000.00 | 717,000.00 | 670,000.00 | 693,000.00 | 0.1M |
| 2021-10-04 | 717,000.00 | 717,000.00 | 717,000.00 | 717,000.00 | 0.0M |
| 2021-10-01 | 722,000.00 | 752,000.00 | 715,000.00 | 717,000.00 | 0.1M |
| 2021-09-30 | 784,000.00 | 791,000.00 | 732,000.00 | 733,000.00 | 0.2M |
| 2021-09-29 | 771,000.00 | 800,000.00 | 771,000.00 | 789,000.00 | 0.1M |
| 2021-09-28 | 790,000.00 | 809,000.00 | 768,000.00 | 798,000.00 | 0.1M |
| 2021-09-27 | 862,000.00 | 865,000.00 | 787,000.00 | 796,000.00 | 0.2M |
| 2021-09-26 | 860,000.00 | 860,000.00 | 860,000.00 | 860,000.00 | 0.0M |
| 2021-09-24 | 804,000.00 | 877,000.00 | 804,000.00 | 860,000.00 | 0.2M |
| 2021-09-23 | 809,000.00 | 825,000.00 | 790,000.00 | 799,000.00 | 0.1M |
| 2021-09-22 | 810,000.00 | 810,000.00 | 810,000.00 | 810,000.00 | 0.0M |
| 2021-09-17 | 787,000.00 | 823,000.00 | 770,000.00 | 810,000.00 | 0.2M |
| 2021-09-16 | 753,000.00 | 813,000.00 | 747,000.00 | 777,000.00 | 0.2M |
| 2021-09-15 | 751,000.00 | 763,000.00 | 740,000.00 | 753,000.00 | 0.1M |
| 2021-09-14 | 691,000.00 | 745,000.00 | 688,000.00 | 744,000.00 | 0.2M |
| 2021-09-13 | 678,000.00 | 691,000.00 | 662,000.00 | 679,000.00 | 0.1M |
| 2021-09-12 | 679,000.00 | 679,000.00 | 679,000.00 | 679,000.00 | 0.0M |
| 2021-09-10 | 669,000.00 | 687,000.00 | 663,000.00 | 679,000.00 | 0.1M |
| 2021-09-09 | 666,000.00 | 686,000.00 | 650,000.00 | 674,000.00 | 0.1M |
| 2021-09-08 | 618,000.00 | 678,000.00 | 606,000.00 | 661,000.00 | 0.3M |
| 2021-09-07 | 604,000.00 | 617,000.00 | 599,000.00 | 607,000.00 | 0.1M |
| 2021-09-06 | 589,000.00 | 604,000.00 | 584,000.00 | 595,000.00 | 0.0M |
| 2021-09-05 | 593,000.00 | 593,000.00 | 593,000.00 | 593,000.00 | 0.0M |
| 2021-09-03 | 597,000.00 | 605,000.00 | 583,000.00 | 593,000.00 | 0.1M |
| 2021-09-02 | 621,000.00 | 621,000.00 | 591,000.00 | 592,000.00 | 0.1M |
| 2021-09-01 | 625,000.00 | 647,000.00 | 611,000.00 | 618,000.00 | 0.1M |
| 2021-08-31 | 630,000.00 | 633,000.00 | 608,000.00 | 619,000.00 | 0.1M |
| 2021-08-30 | 606,000.00 | 628,000.00 | 599,000.00 | 625,000.00 | 0.1M |
| 2021-08-29 | 591,000.00 | 591,000.00 | 591,000.00 | 591,000.00 | 0.0M |
| 2021-08-27 | 571,000.00 | 601,000.00 | 564,000.00 | 591,000.00 | 0.1M |
| 2021-08-26 | 580,000.00 | 594,000.00 | 575,000.00 | 577,000.00 | 0.1M |
| 2021-08-25 | 549,000.00 | 581,000.00 | 544,000.00 | 574,000.00 | 0.1M |
| 2021-08-24 | 545,000.00 | 561,000.00 | 532,000.00 | 545,000.00 | 0.1M |
| 2021-08-23 | 520,000.00 | 536,000.00 | 514,000.00 | 531,000.00 | 0.1M |
| 2021-08-20 | 539,000.00 | 544,000.00 | 513,000.00 | 519,000.00 | 0.1M |
| 2021-08-19 | 546,000.00 | 563,000.00 | 536,000.00 | 539,000.00 | 0.1M |
| 2021-08-18 | 548,000.00 | 561,000.00 | 535,000.00 | 554,000.00 | 0.0M |
| 2021-08-17 | 572,000.00 | 572,000.00 | 548,000.00 | 550,000.00 | 0.1M |
| 2021-08-13 | 576,000.00 | 579,000.00 | 556,000.00 | 572,000.00 | 0.1M |
| 2021-08-12 | 552,000.00 | 575,000.00 | 552,000.00 | 570,000.00 | 0.1M |
| 2021-08-11 | 580,000.00 | 580,000.00 | 544,000.00 | 547,000.00 | 0.1M |
| 2021-08-10 | 589,000.00 | 595,000.00 | 578,000.00 | 580,000.00 | 0.0M |
| 2021-08-09 | 575,000.00 | 589,000.00 | 574,000.00 | 582,000.00 | 0.1M |
| 2021-08-08 | 581,000.00 | 581,000.00 | 581,000.00 | 581,000.00 | 0.0M |
| 2021-08-06 | 593,000.00 | 598,000.00 | 581,000.00 | 581,000.00 | 0.0M |
| 2021-08-05 | 593,000.00 | 593,000.00 | 584,000.00 | 591,000.00 | 0.0M |
| 2021-08-04 | 590,000.00 | 595,000.00 | 579,000.00 | 589,000.00 | 0.1M |
| 2021-08-03 | 586,000.00 | 605,000.00 | 578,000.00 | 593,000.00 | 0.1M |
| 2021-08-02 | 613,000.00 | 622,000.00 | 572,000.00 | 588,000.00 | 0.2M |
| 2021-08-01 | 614,000.00 | 614,000.00 | 614,000.00 | 614,000.00 | 0.0M |
| 2021-07-30 | 635,000.00 | 637,000.00 | 603,000.00 | 614,000.00 | 0.2M |
| 2021-07-29 | 607,000.00 | 646,000.00 | 602,000.00 | 642,000.00 | 0.2M |
| 2021-07-28 | 596,000.00 | 604,000.00 | 586,000.00 | 602,000.00 | 0.1M |
| 2021-07-27 | 606,000.00 | 619,000.00 | 595,000.00 | 597,000.00 | 0.1M |
| 2021-07-26 | 604,000.00 | 625,000.00 | 600,000.00 | 604,000.00 | 0.1M |
| 2021-07-25 | 610,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | 0.0M |
| 2021-07-23 | 621,000.00 | 627,000.00 | 600,000.00 | 610,000.00 | 0.1M |
| 2021-07-22 | 585,000.00 | 615,000.00 | 575,000.00 | 610,000.00 | 0.1M |
| 2021-07-21 | 582,000.00 | 602,000.00 | 573,000.00 | 580,000.00 | 0.1M |
| 2021-07-20 | 581,000.00 | 592,000.00 | 558,000.00 | 573,000.00 | 0.1M |
| 2021-07-19 | 571,000.00 | 609,000.00 | 558,000.00 | 586,000.00 | 0.2M |
| 2021-07-18 | 583,000.00 | 583,000.00 | 583,000.00 | 583,000.00 | 0.0M |
| 2021-07-16 | 625,000.00 | 661,000.00 | 571,000.00 | 583,000.00 | 0.4M |
| 2021-07-15 | 573,000.00 | 638,000.00 | 571,000.00 | 634,000.00 | 0.3M |
| 2021-07-14 | 552,000.00 | 572,000.00 | 548,000.00 | 568,000.00 | 0.1M |
| 2021-07-13 | 517,000.00 | 560,000.00 | 511,000.00 | 552,000.00 | 0.1M |
| 2021-07-12 | 514,000.00 | 521,000.00 | 503,000.00 | 514,000.00 | 0.1M |
| 2021-07-11 | 513,000.00 | 513,000.00 | 513,000.00 | 513,000.00 | 0.0M |
| 2021-07-09 | 485,500.00 | 514,000.00 | 481,000.00 | 513,000.00 | 0.1M |
| 2021-07-08 | 490,500.00 | 501,000.00 | 483,500.00 | 491,500.00 | 0.1M |
| 2021-07-07 | 468,000.00 | 493,500.00 | 464,000.00 | 487,000.00 | 0.1M |
| 2021-07-06 | 451,000.00 | 471,000.00 | 450,000.00 | 467,500.00 | 0.1M |
| 2021-07-05 | 464,500.00 | 468,500.00 | 446,000.00 | 448,000.00 | 0.1M |
| 2021-07-04 | 455,000.00 | 455,000.00 | 455,000.00 | 455,000.00 | 0.0M |
| 2021-07-02 | 458,000.00 | 468,000.00 | 447,000.00 | 455,000.00 | 0.1M |
| 2021-07-01 | 440,000.00 | 473,000.00 | 438,500.00 | 454,000.00 | 0.2M |
| 2021-06-30 | 426,000.00 | 444,500.00 | 422,000.00 | 440,500.00 | 0.1M |
| 2021-06-29 | 418,000.00 | 427,500.00 | 413,000.00 | 426,000.00 | 0.1M |
| 2021-06-28 | 430,500.00 | 434,500.00 | 412,000.00 | 415,000.00 | 0.1M |
| 2021-06-27 | 429,000.00 | 429,000.00 | 429,000.00 | 429,000.00 | 0.0M |
| 2021-06-25 | 413,500.00 | 443,000.00 | 409,500.00 | 429,000.00 | 0.2M |
| 2021-06-24 | 410,500.00 | 420,500.00 | 408,000.00 | 410,500.00 | 0.1M |
| 2021-06-23 | 419,500.00 | 426,500.00 | 405,000.00 | 413,500.00 | 0.1M |
| 2021-06-22 | 385,500.00 | 414,500.00 | 383,000.00 | 414,000.00 | 0.2M |
| 2021-06-21 | 388,500.00 | 391,000.00 | 381,000.00 | 382,500.00 | 0.1M |
| 2021-06-20 | 393,500.00 | 393,500.00 | 393,500.00 | 393,500.00 | 0.0M |
| 2021-06-18 | 399,500.00 | 400,000.00 | 390,500.00 | 393,500.00 | 0.1M |
| 2021-06-17 | 380,000.00 | 398,000.00 | 377,500.00 | 396,000.00 | 0.1M |
| 2021-06-16 | 388,500.00 | 393,500.00 | 377,000.00 | 383,000.00 | 0.1M |
| 2021-06-15 | 374,000.00 | 389,000.00 | 367,000.00 | 387,000.00 | 0.1M |
| 2021-06-14 | 360,000.00 | 376,000.00 | 360,000.00 | 372,500.00 | 0.1M |
| 2021-06-13 | 361,000.00 | 361,000.00 | 361,000.00 | 361,000.00 | 0.0M |
| 2021-06-11 | 362,500.00 | 369,000.00 | 356,500.00 | 361,000.00 | 0.1M |
| 2021-06-10 | 365,500.00 | 371,500.00 | 362,000.00 | 362,000.00 | 0.1M |
| 2021-06-09 | 373,000.00 | 376,000.00 | 360,000.00 | 369,500.00 | 0.1M |
| 2021-06-08 | 386,000.00 | 386,500.00 | 374,000.00 | 374,000.00 | 0.1M |
| 2021-06-07 | 394,000.00 | 396,000.00 | 385,500.00 | 386,500.00 | 0.1M |
| 2021-06-04 | 377,000.00 | 398,000.00 | 375,000.00 | 387,000.00 | 0.1M |
| 2021-06-03 | 376,000.00 | 384,500.00 | 375,000.00 | 378,500.00 | 0.0M |
| 2021-06-02 | 369,500.00 | 379,500.00 | 369,500.00 | 378,500.00 | 0.0M |
| 2021-06-01 | 377,000.00 | 377,000.00 | 368,000.00 | 369,500.00 | 0.0M |
| 2021-05-31 | 384,500.00 | 388,000.00 | 376,000.00 | 377,000.00 | 0.0M |
| 2021-05-30 | 384,500.00 | 384,500.00 | 384,500.00 | 384,500.00 | 0.0M |
| 2021-05-28 | 386,500.00 | 389,000.00 | 381,500.00 | 384,500.00 | 0.0M |
| 2021-05-27 | 386,000.00 | 391,000.00 | 377,500.00 | 385,000.00 | 0.1M |
| 2021-05-26 | 375,500.00 | 390,000.00 | 375,500.00 | 381,000.00 | 0.1M |
| 2021-05-25 | 370,000.00 | 374,000.00 | 363,000.00 | 372,500.00 | 0.0M |
| 2021-05-24 | 363,000.00 | 372,000.00 | 356,000.00 | 365,500.00 | 0.0M |
| 2021-05-23 | 364,500.00 | 364,500.00 | 364,500.00 | 364,500.00 | 0.0M |
| 2021-05-21 | 375,000.00 | 377,000.00 | 362,000.00 | 364,500.00 | 0.0M |
| 2021-05-20 | 367,500.00 | 371,500.00 | 361,000.00 | 370,000.00 | 0.0M |
| 2021-05-19 | 367,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 0.0M |
| 2021-05-18 | 353,000.00 | 372,000.00 | 352,000.00 | 367,500.00 | 0.1M |
| 2021-05-17 | 360,000.00 | 363,500.00 | 350,000.00 | 350,000.00 | 0.1M |
| 2021-05-16 | 360,500.00 | 360,500.00 | 360,500.00 | 360,500.00 | 0.0M |
| 2021-05-14 | 365,000.00 | 367,500.00 | 358,000.00 | 360,500.00 | 0.0M |
| 2021-05-13 | 351,500.00 | 370,000.00 | 351,500.00 | 361,500.00 | 0.1M |
| 2021-05-12 | 377,000.00 | 381,000.00 | 355,000.00 | 366,000.00 | 0.1M |
| 2021-05-11 | 381,500.00 | 386,000.00 | 378,500.00 | 379,000.00 | 0.1M |
| 2021-05-10 | 393,000.00 | 393,000.00 | 380,000.00 | 384,500.00 | 0.1M |
| 2021-05-09 | 393,000.00 | 393,000.00 | 393,000.00 | 393,000.00 | 0.0M |
| 2021-05-07 | 403,000.00 | 403,000.00 | 391,000.00 | 393,000.00 | 0.1M |
| 2021-05-06 | 391,500.00 | 407,500.00 | 387,000.00 | 397,500.00 | 0.1M |
| 2021-05-05 | 391,500.00 | 391,500.00 | 391,500.00 | 391,500.00 | 0.0M |
| 2021-05-04 | 388,500.00 | 394,500.00 | 375,000.00 | 391,500.00 | 0.1M |
| 2021-05-03 | 398,000.00 | 404,000.00 | 383,500.00 | 385,500.00 | 0.1M |
| 2021-05-02 | 383,000.00 | 383,000.00 | 383,000.00 | 383,000.00 | 0.0M |
| 2021-04-30 | 387,000.00 | 393,500.00 | 371,000.00 | 383,000.00 | 0.1M |
| 2021-04-29 | 394,000.00 | 401,000.00 | 385,000.00 | 386,000.00 | 0.1M |
| 2021-04-28 | 405,000.00 | 412,500.00 | 391,000.00 | 394,000.00 | 0.1M |
| 2021-04-27 | 430,500.00 | 430,500.00 | 403,500.00 | 407,500.00 | 0.1M |
| 2021-04-26 | 423,500.00 | 435,000.00 | 409,500.00 | 424,000.00 | 0.1M |
| 2021-04-25 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 0.0M |
| 2021-04-23 | 420,500.00 | 421,000.00 | 412,000.00 | 415,000.00 | 0.1M |
| 2021-04-22 | 431,000.00 | 435,000.00 | 417,000.00 | 421,500.00 | 0.1M |
| 2021-04-21 | 417,500.00 | 430,000.00 | 415,000.00 | 428,000.00 | 0.1M |
| 2021-04-20 | 400,500.00 | 440,500.00 | 395,500.00 | 421,000.00 | 0.3M |
| 2021-04-19 | 413,000.00 | 413,500.00 | 391,500.00 | 400,500.00 | 0.2M |
| 2021-04-18 | 408,000.00 | 408,000.00 | 408,000.00 | 408,000.00 | 0.0M |
| 2021-04-16 | 388,000.00 | 408,500.00 | 388,000.00 | 408,000.00 | 0.3M |
| 2021-04-15 | 385,000.00 | 391,000.00 | 379,000.00 | 384,500.00 | 0.1M |
| 2021-04-14 | 383,500.00 | 384,500.00 | 378,000.00 | 384,000.00 | 0.1M |
| 2021-04-13 | 383,000.00 | 387,500.00 | 380,000.00 | 384,000.00 | 0.0M |
| 2021-04-12 | 386,500.00 | 391,000.00 | 380,500.00 | 382,000.00 | 0.1M |
| 2021-04-11 | 389,000.00 | 389,000.00 | 389,000.00 | 389,000.00 | 0.0M |
| 2021-04-09 | 391,000.00 | 393,500.00 | 384,500.00 | 389,000.00 | 0.0M |
| 2021-04-08 | 396,500.00 | 398,000.00 | 388,000.00 | 391,500.00 | 0.1M |
| 2021-04-07 | 395,500.00 | 405,500.00 | 393,500.00 | 393,500.00 | 0.1M |
| 2021-04-06 | 397,500.00 | 400,500.00 | 390,500.00 | 393,000.00 | 0.1M |
| 2021-04-05 | 386,000.00 | 410,000.00 | 377,500.00 | 397,000.00 | 0.2M |
| 2021-04-04 | 384,500.00 | 384,500.00 | 384,500.00 | 384,500.00 | 0.0M |
| 2021-04-02 | 388,000.00 | 395,000.00 | 378,000.00 | 384,500.00 | 0.1M |
| 2021-04-01 | 382,000.00 | 383,500.00 | 371,000.00 | 371,500.00 | 0.1M |
| 2021-03-31 | 383,000.00 | 390,500.00 | 378,500.00 | 380,500.00 | 0.1M |
| 2021-03-30 | 380,000.00 | 393,500.00 | 374,500.00 | 380,500.00 | 0.2M |
| 2021-03-29 | 417,000.00 | 418,500.00 | 375,500.00 | 385,500.00 | 0.3M |
| 2021-03-28 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 0.0M |
| 2021-03-26 | 386,000.00 | 415,000.00 | 381,000.00 | 415,000.00 | 0.3M |
| 2021-03-25 | 377,500.00 | 399,500.00 | 373,500.00 | 381,000.00 | 0.3M |
| 2021-03-24 | 351,000.00 | 382,000.00 | 350,000.00 | 380,000.00 | 0.2M |
| 2021-03-23 | 361,000.00 | 361,000.00 | 348,500.00 | 349,000.00 | 0.1M |
| 2021-03-22 | 360,500.00 | 369,000.00 | 357,000.00 | 361,000.00 | 0.1M |
| 2021-03-21 | 363,500.00 | 363,500.00 | 363,500.00 | 363,500.00 | 0.0M |
| 2021-03-19 | 352,000.00 | 366,000.00 | 352,000.00 | 363,500.00 | 0.1M |
| 2021-03-18 | 366,000.00 | 370,000.00 | 352,000.00 | 360,500.00 | 0.1M |
| 2021-03-17 | 360,000.00 | 373,500.00 | 354,000.00 | 364,000.00 | 0.2M |
| 2021-03-16 | 345,000.00 | 362,500.00 | 340,500.00 | 357,500.00 | 0.2M |
| 2021-03-15 | 324,000.00 | 354,000.00 | 318,500.00 | 347,500.00 | 0.3M |
| 2021-03-14 | 314,500.00 | 314,500.00 | 314,500.00 | 314,500.00 | 0.0M |
| 2021-03-12 | 313,000.00 | 318,500.00 | 305,500.00 | 314,500.00 | 0.1M |
| 2021-03-11 | 294,000.00 | 309,000.00 | 294,000.00 | 306,500.00 | 0.1M |
| 2021-03-10 | 309,500.00 | 312,500.00 | 294,000.00 | 294,000.00 | 0.1M |
| 2021-03-09 | 303,000.00 | 307,500.00 | 286,500.00 | 303,000.00 | 0.2M |
| 2021-03-08 | 319,500.00 | 326,500.00 | 306,000.00 | 306,000.00 | 0.1M |
| 2021-03-07 | 322,000.00 | 322,000.00 | 322,000.00 | 322,000.00 | 0.0M |
| 2021-03-05 | 324,000.00 | 330,500.00 | 309,000.00 | 322,000.00 | 0.2M |
| 2021-03-04 | 305,000.00 | 335,000.00 | 302,500.00 | 326,000.00 | 0.4M |
| 2021-03-03 | 293,000.00 | 311,000.00 | 292,000.00 | 299,500.00 | 0.2M |
| 2021-03-02 | 301,000.00 | 301,500.00 | 290,000.00 | 293,000.00 | 0.1M |
| 2021-02-26 | 284,500.00 | 300,500.00 | 283,000.00 | 292,500.00 | 0.1M |
| 2021-02-25 | 290,000.00 | 294,000.00 | 283,500.00 | 293,000.00 | 0.1M |
| 2021-02-24 | 299,000.00 | 301,000.00 | 279,500.00 | 282,000.00 | 0.1M |
| 2021-02-23 | 277,500.00 | 298,500.00 | 273,500.00 | 296,500.00 | 0.2M |
| 2021-02-22 | 299,500.00 | 300,000.00 | 286,000.00 | 286,000.00 | 0.1M |
| 2021-02-21 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 0.0M |
| 2021-02-19 | 306,500.00 | 307,000.00 | 291,500.00 | 300,000.00 | 0.2M |
| 2021-02-18 | 312,500.00 | 316,000.00 | 301,000.00 | 308,000.00 | 0.1M |
| 2021-02-17 | 301,000.00 | 331,000.00 | 300,500.00 | 316,000.00 | 0.3M |
| 2021-02-16 | 305,000.00 | 307,000.00 | 297,500.00 | 302,500.00 | 0.1M |
| 2021-02-15 | 305,000.00 | 310,000.00 | 299,000.00 | 305,000.00 | 0.1M |
| 2021-02-14 | 305,000.00 | 305,000.00 | 305,000.00 | 305,000.00 | 0.0M |
| 2021-02-10 | 287,500.00 | 306,000.00 | 286,000.00 | 305,000.00 | 0.2M |
| 2021-02-09 | 297,000.00 | 299,000.00 | 282,500.00 | 293,500.00 | 0.2M |
| 2021-02-08 | 308,500.00 | 317,500.00 | 292,000.00 | 292,500.00 | 0.3M |
| 2021-02-07 | 309,500.00 | 309,500.00 | 309,500.00 | 309,500.00 | 0.0M |
| 2021-02-05 | 305,000.00 | 309,500.00 | 291,500.00 | 309,500.00 | 0.3M |
| 2021-02-04 | 286,000.00 | 305,500.00 | 282,000.00 | 294,000.00 | 0.3M |
| 2021-02-03 | 279,500.00 | 315,000.00 | 275,000.00 | 285,000.00 | 0.7M |
| 2021-02-02 | 288,000.00 | 288,000.00 | 270,000.00 | 281,000.00 | 0.4M |
| 2021-02-01 | 238,500.00 | 289,000.00 | 229,000.00 | 276,000.00 | 1.3M |
| 2021-01-31 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 0.0M |
| 2021-01-29 | 237,000.00 | 241,500.00 | 214,000.00 | 226,500.00 | 0.3M |
| 2021-01-28 | 211,500.00 | 239,000.00 | 211,000.00 | 233,500.00 | 0.5M |
| 2021-01-27 | 220,500.00 | 224,000.00 | 210,500.00 | 217,000.00 | 0.2M |
| 2021-01-26 | 223,500.00 | 225,500.00 | 215,000.00 | 221,000.00 | 0.3M |
| 2021-01-25 | 191,500.00 | 232,000.00 | 190,500.00 | 219,000.00 | 0.8M |
| 2021-01-24 | 187,000.00 | 187,000.00 | 187,000.00 | 187,000.00 | 0.0M |
| 2021-01-22 | 176,000.00 | 190,000.00 | 175,000.00 | 187,000.00 | 0.6M |
| 2021-01-21 | 167,500.00 | 170,000.00 | 165,000.00 | 168,500.00 | 0.1M |
| 2021-01-20 | 164,000.00 | 166,500.00 | 160,500.00 | 166,000.00 | 0.1M |
| 2021-01-19 | 157,500.00 | 165,500.00 | 157,500.00 | 163,500.00 | 0.1M |
| 2021-01-18 | 163,000.00 | 164,000.00 | 157,000.00 | 157,500.00 | 0.1M |
| 2021-01-17 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.0M |
| 2021-01-15 | 169,500.00 | 170,000.00 | 163,000.00 | 165,500.00 | 0.1M |
| 2021-01-14 | 170,500.00 | 171,500.00 | 165,000.00 | 168,500.00 | 0.1M |
| 2021-01-13 | 163,000.00 | 169,000.00 | 160,500.00 | 167,000.00 | 0.3M |
| 2021-01-12 | 155,000.00 | 158,500.00 | 151,500.00 | 155,000.00 | 0.1M |
| 2021-01-11 | 160,500.00 | 162,000.00 | 152,000.00 | 156,000.00 | 0.2M |
| 2021-01-10 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.0M |
| 2021-01-08 | 167,500.00 | 168,000.00 | 160,000.00 | 162,000.00 | 0.2M |
| 2021-01-07 | 158,500.00 | 160,500.00 | 154,500.00 | 160,000.00 | 0.2M |
| 2021-01-06 | 155,500.00 | 160,000.00 | 153,000.00 | 153,500.00 | 0.2M |
| 2021-01-05 | 151,000.00 | 154,000.00 | 148,500.00 | 152,500.00 | 0.1M |
| 2021-01-04 | 149,500.00 | 153,000.00 | 148,000.00 | 151,000.00 | 0.1M |