Huong Son Hydro Power JSC (GSM)

GSM
🏛️ ベトナム →
30,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 17,148.10 17,148.10 15,130.70 15,222.40 0.0M
2023-12-26 17,239.80 17,239.80 17,239.80 17,239.80 0.0M
2023-12-25 15,497.50 16,873.00 15,497.50 16,873.00 0.0M
2023-12-22 17,056.40 17,056.40 15,314.10 15,497.50 0.0M
2023-12-21 15,130.70 17,148.10 15,130.70 17,148.10 0.0M
2023-12-20 15,130.70 16,964.70 15,039.00 16,964.70 0.0M
2023-12-19 19,349.00 19,349.00 14,855.60 17,056.40 0.0M
2023-12-18 17,056.40 18,523.60 16,047.70 16,964.70 0.0M
2023-12-15 14,580.50 17,239.80 14,580.50 17,239.80 0.0M
2023-12-07 16,506.20 16,506.20 16,506.20 16,506.20 0.0M
2023-12-06 14,855.60 16,781.30 14,855.60 16,781.30 0.0M
2023-12-04 18,431.90 18,431.90 14,947.30 17,514.90 0.0M
2023-12-01 16,873.00 16,873.00 14,672.20 16,231.10 0.0M
2023-11-30 14,672.20 15,864.30 14,488.80 15,864.30 0.0M
2023-11-29 16,781.30 16,781.30 16,781.30 16,781.30 0.0M
2023-11-23 16,506.20 16,506.20 14,488.80 16,139.40 0.0M
2023-11-22 16,597.90 16,597.90 14,580.50 15,956.00 0.0M
2023-11-21 14,763.90 15,772.60 14,213.70 15,772.60 0.0M
2023-11-20 19,165.60 19,165.60 14,488.80 16,781.30 0.0M
2023-11-17 20,541.10 20,541.10 15,405.80 18,065.10 0.0M
2023-11-16 22,008.30 22,008.30 16,322.80 17,423.20 0.0M
2023-11-15 19,165.60 19,165.60 19,165.60 19,165.60 0.0M
2023-11-14 15,039.00 17,148.10 15,039.00 17,148.10 0.0M
2023-11-13 19,624.10 19,624.10 17,148.10 17,148.10 0.0M
2023-11-10 16,231.10 17,790.00 16,231.10 17,239.80 0.0M
2023-11-09 16,231.10 16,231.10 16,231.10 16,231.10 0.0M
2023-11-08 13,938.60 18,523.60 13,938.60 17,514.90 0.0M
2023-11-07 16,139.40 18,340.20 16,139.40 16,139.40 0.0M
2023-11-06 18,890.40 18,890.40 18,890.40 18,890.40 0.0M
2023-10-31 22,191.70 22,191.70 22,191.70 22,191.70 0.0M
2023-10-26 22,833.60 22,833.60 20,816.20 20,816.20 0.0M
2023-10-25 24,484.20 24,484.20 20,266.00 20,266.00 0.0M
2023-10-17 26,501.60 26,501.60 20,907.90 24,300.80 0.0M
2023-10-16 24,575.90 24,575.90 24,575.90 24,575.90 0.0M
2023-10-02 28,885.90 28,885.90 28,885.90 28,885.90 0.0M
2023-09-26 27,968.90 27,968.90 22,466.80 22,466.80 0.0M
2023-09-25 22,650.20 25,492.90 22,558.50 25,492.90 0.0M
2023-09-22 22,558.50 22,558.50 22,558.50 22,558.50 0.0M
2023-09-21 19,807.50 19,807.50 19,807.50 19,807.50 0.0M
2023-09-20 17,331.50 17,331.50 17,331.50 17,331.50 0.0M
2023-09-19 20,174.30 20,174.30 20,174.30 20,174.30 0.0M
2023-09-15 18,156.80 18,156.80 18,156.80 18,156.80 0.0M
2023-09-14 18,340.20 18,340.20 18,065.10 18,065.10 0.0M
2023-09-13 16,322.80 16,322.80 16,047.70 16,322.80 0.0M
2023-09-12 14,213.70 14,305.40 14,213.70 14,305.40 0.0M
2023-09-11 14,213.70 14,213.70 14,213.70 14,213.70 0.0M
2023-08-31 14,213.70 14,213.70 14,213.70 14,213.70 0.0M
2023-08-22 14,763.90 14,763.90 14,763.90 14,763.90 0.0M
2023-08-21 12,838.20 12,838.20 12,838.20 12,838.20 0.0M
2023-08-16 14,763.90 14,763.90 14,763.90 14,763.90 0.0M
2023-08-11 12,929.90 16,322.80 12,838.20 16,322.80 0.0M
2023-08-08 14,213.70 14,213.70 14,213.70 14,213.70 0.0M
2023-08-04 13,296.70 13,296.70 13,296.70 13,296.70 0.0M
2023-08-02 11,921.20 11,921.20 11,921.20 11,921.20 0.0M
2023-08-01 13,480.10 13,480.10 13,480.10 13,480.10 0.0M
2023-07-31 12,838.20 14,488.80 12,379.70 14,488.80 0.0M
2023-07-27 14,305.40 14,305.40 14,305.40 14,305.40 0.0M
2023-07-18 14,213.70 14,213.70 14,213.70 14,213.70 0.0M
2023-07-17 14,213.70 14,213.70 14,213.70 14,213.70 0.0M
2023-07-14 14,213.70 14,299.80 14,213.70 14,213.70 0.0M
2023-07-13 14,213.70 14,213.70 14,127.50 14,213.70 0.0M
2023-07-12 14,213.70 14,213.70 14,213.70 14,213.70 0.0M
2023-07-07 14,041.40 14,041.40 14,041.40 14,041.40 0.0M
2023-07-06 14,213.70 14,213.70 14,213.70 14,213.70 0.0M
2023-07-05 13,783.00 13,783.00 13,783.00 13,783.00 0.0M
2023-07-04 13,783.00 13,783.00 13,783.00 13,783.00 0.0M
2023-07-03 13,783.00 13,783.00 13,783.00 13,783.00 0.0M
2023-06-28 13,783.00 14,558.30 13,783.00 14,558.30 0.0M
2023-06-26 13,783.00 13,783.00 13,783.00 13,783.00 0.0M
2023-06-23 13,524.50 13,524.50 13,524.50 13,524.50 0.0M
2023-06-21 13,524.50 13,524.50 13,524.50 13,524.50 0.0M
2023-06-20 13,524.50 13,524.50 13,524.50 13,524.50 0.0M
2023-06-19 13,610.70 13,610.70 13,352.30 13,352.30 0.0M
2023-06-15 13,352.30 14,644.40 13,352.30 14,644.40 0.0M
2023-06-14 13,352.30 13,352.30 13,352.30 13,352.30 0.0M
2023-06-07 13,352.30 13,352.30 13,352.30 13,352.30 0.0M
2023-06-06 12,663.10 13,352.30 12,663.10 13,352.30 0.0M
2023-06-05 12,146.20 12,749.20 12,146.20 12,490.80 0.0M
2023-06-02 12,921.50 13,438.40 12,921.50 13,438.40 0.0M
2023-06-01 12,921.50 12,921.50 12,490.80 12,490.80 0.0M
2023-05-30 12,490.80 12,490.80 12,490.80 12,490.80 0.0M
2023-05-29 12,060.10 13,352.30 12,060.10 13,352.30 0.0M
2023-05-24 12,835.40 12,835.40 12,835.40 12,835.40 0.0M
2023-05-16 11,198.70 11,198.70 11,198.70 11,198.70 0.0M
2023-05-15 11,801.70 11,801.70 11,801.70 11,801.70 0.0M
2023-05-09 14,127.50 14,127.50 13,783.00 13,783.00 0.0M
2023-05-08 12,318.50 12,318.50 12,318.50 12,318.50 0.0M
2023-05-05 10,767.90 10,767.90 10,767.90 10,767.90 0.0M
2023-04-21 9,389.60 9,389.60 9,389.60 9,389.60 0.0M
2023-04-19 11,026.40 11,026.40 11,026.40 11,026.40 0.0M
2023-04-06 12,921.50 12,921.50 12,921.50 12,921.50 0.0M
2023-04-05 12,921.50 12,921.50 12,921.50 12,921.50 0.0M
2023-03-31 12,921.50 12,921.50 12,921.50 12,921.50 0.0M
2023-03-29 12,921.50 12,921.50 12,921.50 12,921.50 0.0M
2023-03-27 13,352.30 13,352.30 13,352.30 13,352.30 0.0M
2023-03-24 12,060.10 12,060.10 11,198.70 12,060.10 0.0M
2023-03-22 13,007.70 13,007.70 13,007.70 13,007.70 0.0M
2023-02-22 11,974.00 11,974.00 11,974.00 11,974.00 0.0M
2023-02-20 13,007.70 13,007.70 13,007.70 13,007.70 0.0M
2023-02-01 13,093.80 13,093.80 13,093.80 13,093.80 0.0M
2023-01-31 13,352.30 13,352.30 11,370.90 11,370.90 0.0M
2023-01-30 13,352.30 13,352.30 13,352.30 13,352.30 0.0M
2023-01-19 13,352.30 13,352.30 13,352.30 13,352.30 0.0M
2023-01-17 13,352.30 13,352.30 13,352.30 13,352.30 0.0M
2023-01-16 13,266.10 13,352.30 13,266.10 13,352.30 0.0M
2023-01-13 12,921.50 13,352.30 12,921.50 13,352.30 0.0M
2023-01-12 12,921.50 12,921.50 12,921.50 12,921.50 0.0M
2023-01-11 12,921.50 12,921.50 12,921.50 12,921.50 0.0M
2023-01-10 12,921.50 12,921.50 12,921.50 12,921.50 0.0M
2023-01-05 12,921.50 12,921.50 12,921.50 12,921.50 0.0M
2023-01-04 12,404.70 12,749.20 12,404.70 12,749.20 0.0M