Huong Son Hydro Power JSC (GSM)

GSM
🏛️ ベトナム →
31,000.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 12,921.50 12,921.50 12,490.80 12,490.80 0.0M
2022-12-28 12,921.50 12,921.50 12,921.50 12,921.50 0.0M
2022-12-27 12,835.40 12,835.40 12,835.40 12,835.40 0.0M
2022-12-26 13,610.70 13,610.70 12,749.20 12,749.20 0.0M
2022-12-23 12,060.10 12,749.20 12,060.10 12,749.20 0.0M
2022-12-19 13,610.70 13,610.70 13,610.70 13,610.70 0.0M
2022-12-14 12,835.40 12,835.40 12,835.40 12,835.40 0.0M
2022-12-13 12,404.70 12,404.70 11,629.40 11,629.40 0.0M
2022-12-12 11,629.40 12,404.70 11,457.10 11,457.10 0.0M
2022-12-08 12,490.80 12,490.80 12,490.80 12,490.80 0.0M
2022-11-30 13,610.70 13,610.70 13,610.70 13,610.70 0.0M
2022-11-29 12,060.10 12,490.80 12,060.10 12,490.80 0.0M
2022-11-28 12,404.70 12,490.80 12,060.10 12,060.10 0.0M
2022-11-04 13,524.50 13,524.50 13,524.50 13,524.50 0.0M
2022-11-01 12,921.50 12,921.50 12,921.50 12,921.50 0.0M
2022-10-31 12,921.50 12,921.50 12,921.50 12,921.50 0.0M
2022-10-28 13,524.50 13,524.50 13,524.50 13,524.50 0.0M
2022-10-27 12,060.10 12,060.10 12,060.10 12,060.10 0.0M
2022-10-26 12,060.10 12,060.10 12,060.10 12,060.10 0.0M
2022-10-20 12,835.40 13,610.70 12,835.40 13,610.70 0.0M
2022-10-10 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2022-09-29 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-09-26 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2022-09-23 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-09-22 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-09-19 15,100.00 15,100.00 14,000.00 14,000.00 0.0M
2022-09-15 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-09-12 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2022-09-08 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-09-07 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-09-05 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-08-30 14,000.00 15,200.00 14,000.00 15,200.00 0.0M
2022-08-24 14,800.00 15,300.00 14,800.00 15,300.00 0.0M
2022-08-22 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2022-08-19 14,100.00 14,200.00 14,100.00 14,200.00 0.0M
2022-08-18 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2022-08-17 14,000.00 14,200.00 14,000.00 14,000.00 0.0M
2022-08-16 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2022-08-15 13,900.00 14,400.00 13,900.00 14,400.00 0.0M
2022-08-12 14,900.00 14,900.00 13,600.00 13,600.00 0.0M
2022-08-10 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-08-04 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-08-03 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2022-08-01 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2022-07-28 14,900.00 15,200.00 14,900.00 15,100.00 0.0M
2022-07-25 15,600.00 15,600.00 13,400.00 13,400.00 0.0M
2022-07-18 15,900.00 16,000.00 15,900.00 16,000.00 0.0M
2022-07-14 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2022-07-13 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-07-12 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-07-11 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2022-07-08 14,000.00 14,200.00 14,000.00 14,200.00 0.0M
2022-07-01 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2022-06-28 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-06-24 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2022-06-20 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2022-06-17 13,600.00 14,500.00 13,500.00 14,500.00 0.0M
2022-06-15 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2022-06-13 15,000.00 15,000.00 13,000.00 13,000.00 0.0M
2022-06-10 14,400.00 14,500.00 14,400.00 14,500.00 0.0M
2022-06-07 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-06-06 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-06-02 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-05-31 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-05-30 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-05-27 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-05-25 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2022-05-17 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2022-05-16 13,400.00 13,500.00 13,400.00 13,400.00 0.0M
2022-05-12 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2022-05-11 12,100.00 13,700.00 12,000.00 13,600.00 0.0M
2022-05-09 13,600.00 13,600.00 13,300.00 13,300.00 0.0M
2022-05-06 13,100.00 13,300.00 13,100.00 13,300.00 0.0M
2022-04-29 13,900.00 15,800.00 13,900.00 15,800.00 0.0M
2022-04-27 13,100.00 13,200.00 13,100.00 13,200.00 0.0M
2022-04-26 13,000.00 13,500.00 13,000.00 13,500.00 0.0M
2022-04-25 13,200.00 13,200.00 13,000.00 13,000.00 0.0M
2022-04-22 14,600.00 14,600.00 14,500.00 14,600.00 0.0M
2022-04-21 13,800.00 14,600.00 12,500.00 14,600.00 0.0M
2022-04-13 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2022-04-12 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2022-04-08 14,100.00 14,500.00 14,100.00 14,500.00 0.0M
2022-04-07 14,300.00 14,300.00 14,000.00 14,000.00 0.0M
2022-04-06 14,500.00 14,500.00 14,200.00 14,200.00 0.0M
2022-04-05 14,500.00 14,600.00 14,500.00 14,600.00 0.0M
2022-04-04 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-04-01 14,200.00 14,200.00 13,900.00 13,900.00 0.0M
2022-03-31 13,800.00 14,000.00 13,800.00 14,000.00 0.0M
2022-03-30 14,200.00 14,400.00 14,200.00 14,300.00 0.0M
2022-03-29 14,200.00 14,300.00 14,200.00 14,300.00 0.0M
2022-03-28 14,600.00 14,600.00 14,200.00 14,200.00 0.0M
2022-03-25 14,200.00 14,500.00 14,200.00 14,500.00 0.0M
2022-03-23 14,500.00 14,500.00 14,000.00 14,000.00 0.0M
2022-03-22 14,100.00 14,200.00 14,100.00 14,200.00 0.0M
2022-03-17 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2022-03-16 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-03-15 13,600.00 14,000.00 13,600.00 14,000.00 0.0M
2022-03-14 14,200.00 14,200.00 13,800.00 13,800.00 0.0M
2022-03-11 13,900.00 14,200.00 13,900.00 14,200.00 0.0M
2022-03-10 13,800.00 13,900.00 13,300.00 13,900.00 0.0M
2022-03-09 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2022-03-07 14,000.00 14,000.00 13,700.00 13,700.00 0.0M
2022-03-04 13,100.00 14,600.00 13,000.00 14,600.00 0.0M
2022-03-03 14,500.00 14,600.00 14,500.00 14,600.00 0.0M
2022-03-02 14,500.00 14,600.00 14,500.00 14,600.00 0.0M
2022-03-01 14,400.00 14,600.00 14,400.00 14,600.00 0.0M
2022-02-28 14,200.00 14,600.00 14,200.00 14,600.00 0.0M
2022-02-23 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2022-02-22 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-02-21 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2022-02-18 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2022-02-14 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2022-02-11 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-02-10 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-02-09 14,000.00 14,500.00 14,000.00 14,300.00 0.0M
2022-02-08 14,100.00 14,100.00 14,000.00 14,000.00 0.0M
2022-02-07 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-01-28 13,800.00 14,000.00 13,800.00 14,000.00 0.0M
2022-01-27 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-01-26 12,600.00 13,500.00 12,600.00 13,500.00 0.0M
2022-01-25 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2022-01-24 12,800.00 12,900.00 12,800.00 12,800.00 0.0M
2022-01-21 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-01-20 13,400.00 13,400.00 11,000.00 11,300.00 0.0M
2022-01-19 13,000.00 13,000.00 12,800.00 12,900.00 0.0M
2022-01-17 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2022-01-13 14,200.00 14,200.00 13,000.00 13,000.00 0.0M
2022-01-12 14,500.00 14,500.00 13,800.00 13,800.00 0.0M
2022-01-11 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-01-10 13,500.00 15,400.00 13,500.00 15,400.00 0.0M
2022-01-07 13,200.00 13,500.00 13,200.00 13,500.00 0.0M
2022-01-06 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2022-01-05 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2022-01-04 13,500.00 13,500.00 13,300.00 13,500.00 0.0M