4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,636.45 | 3,643.41 | 3,635.12 | 3,641.47 | 4,294,967.3K |
| 09:35 | 3,641.52 | 3,646.01 | 3,641.28 | 3,642.25 | 2,028,315.1K |
| 09:40 | 3,641.99 | 3,646.47 | 3,640.32 | 3,642.85 | 1,742,771.4K |
| 09:45 | 3,643.08 | 3,649.94 | 3,642.68 | 3,648.70 | 1,269,324.2K |
| 09:50 | 3,648.61 | 3,650.68 | 3,644.98 | 3,645.67 | 1,349,405.8K |
| 09:55 | 3,645.58 | 3,650.51 | 3,644.03 | 3,648.71 | 1,172,201.1K |
| 10:00 | 3,648.73 | 3,648.73 | 3,638.34 | 3,638.34 | 1,137,564.8K |
| 10:05 | 3,638.20 | 3,644.77 | 3,637.25 | 3,644.08 | 970,285.3K |
| 10:10 | 3,644.01 | 3,644.72 | 3,640.10 | 3,640.18 | 825,254.4K |
| 10:15 | 3,640.15 | 3,646.71 | 3,640.15 | 3,646.71 | 829,216.6K |
| 10:20 | 3,646.79 | 3,648.02 | 3,643.79 | 3,646.28 | 769,116.3K |
| 10:25 | 3,646.40 | 3,648.51 | 3,646.29 | 3,648.10 | 622,345.3K |
| 10:30 | 3,648.22 | 3,651.00 | 3,646.48 | 3,650.68 | 663,622.1K |
| 10:35 | 3,650.76 | 3,652.32 | 3,649.38 | 3,651.26 | 617,536.1K |
| 10:40 | 3,651.24 | 3,651.24 | 3,644.77 | 3,644.84 | 680,959.3K |
| 10:45 | 3,644.73 | 3,649.81 | 3,644.44 | 3,646.32 | 765,343.2K |
| 10:50 | 3,646.31 | 3,651.34 | 3,645.83 | 3,650.64 | 506,675.4K |
| 10:55 | 3,650.78 | 3,655.69 | 3,649.57 | 3,654.30 | 559,305.6K |
| 11:00 | 3,654.46 | 3,659.15 | 3,654.00 | 3,657.92 | 654,291.4K |
| 11:05 | 3,658.09 | 3,658.77 | 3,656.43 | 3,658.75 | 588,147.6K |
| 11:10 | 3,658.80 | 3,661.92 | 3,656.41 | 3,661.52 | 633,512.8K |
| 11:15 | 3,661.50 | 3,661.94 | 3,657.94 | 3,659.62 | 527,599.2K |
| 11:20 | 3,659.58 | 3,661.78 | 3,658.68 | 3,660.66 | 493,331.7K |
| 11:25 | 3,660.48 | 3,665.65 | 3,660.48 | 3,664.45 | 504,759.1K |
| 11:30 | 3,664.22 | 3,664.22 | 3,664.22 | 3,664.22 | 3,910.8K |
| 13:00 | 3,664.91 | 3,665.34 | 3,661.85 | 3,664.62 | 1,141,785.7K |
| 13:05 | 3,664.38 | 3,666.54 | 3,659.22 | 3,660.45 | 822,673.9K |
| 13:10 | 3,660.48 | 3,660.90 | 3,655.78 | 3,656.60 | 607,687.1K |
| 13:15 | 3,656.65 | 3,661.43 | 3,655.81 | 3,659.49 | 555,882.2K |
| 13:20 | 3,659.54 | 3,661.07 | 3,658.07 | 3,660.98 | 569,235.5K |
| 13:25 | 3,661.21 | 3,664.37 | 3,661.21 | 3,662.00 | 630,376.8K |
| 13:30 | 3,661.96 | 3,662.64 | 3,659.88 | 3,661.17 | 613,595.2K |
| 13:35 | 3,661.08 | 3,661.73 | 3,657.53 | 3,658.35 | 568,345.7K |
| 13:40 | 3,658.35 | 3,659.30 | 3,653.11 | 3,653.11 | 577,509.4K |
| 13:45 | 3,653.08 | 3,656.56 | 3,651.45 | 3,656.45 | 707,484.9K |
| 13:50 | 3,656.56 | 3,656.56 | 3,654.21 | 3,654.57 | 439,390.6K |
| 13:55 | 3,654.54 | 3,654.62 | 3,650.53 | 3,650.64 | 526,090.1K |
| 14:00 | 3,650.07 | 3,650.13 | 3,646.61 | 3,646.61 | 722,893.8K |
| 14:05 | 3,646.54 | 3,651.10 | 3,646.41 | 3,650.05 | 537,203.9K |
| 14:10 | 3,649.90 | 3,652.58 | 3,648.69 | 3,652.58 | 454,166.8K |
| 14:15 | 3,652.39 | 3,653.50 | 3,650.64 | 3,651.42 | 503,787.7K |
| 14:20 | 3,651.66 | 3,653.31 | 3,651.39 | 3,652.30 | 449,984.5K |
| 14:25 | 3,652.20 | 3,652.23 | 3,644.29 | 3,644.60 | 698,376.0K |
| 14:30 | 3,644.85 | 3,646.33 | 3,633.71 | 3,633.72 | 1,121,493.9K |
| 14:35 | 3,633.41 | 3,637.01 | 3,631.04 | 3,637.01 | 921,191.3K |
| 14:40 | 3,637.13 | 3,637.39 | 3,631.19 | 3,631.26 | 896,510.2K |
| 14:45 | 3,631.43 | 3,631.43 | 3,625.99 | 3,627.15 | 1,183,823.7K |
| 14:50 | 3,627.51 | 3,633.55 | 3,627.51 | 3,633.55 | 1,074,729.2K |
| 14:55 | 3,633.52 | 3,635.69 | 3,633.46 | 3,635.69 | 503,467.0K |
| 15:00 | 3,635.69 | 3,635.69 | 3,635.69 | 3,635.69 | 103.2K |
| 15:55 | 3,635.63 | 3,635.63 | 3,635.63 | 3,635.63 | 0.0K |