4,323.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,656.75 | 3,662.03 | 3,590.41 | 3,590.41 | 38,303.6M |
| 2024-12-30 | 3,643.95 | 3,670.83 | 3,643.95 | 3,658.05 | 33,031.7M |
| 2024-12-27 | 3,656.14 | 3,679.03 | 3,641.10 | 3,648.87 | 36,140.9M |
| 2024-12-26 | 3,639.16 | 3,659.52 | 3,629.97 | 3,654.51 | 30,527.5M |
| 2024-12-25 | 3,653.00 | 3,661.81 | 3,625.55 | 3,642.73 | 33,032.2M |
| 2024-12-24 | 3,604.82 | 3,651.27 | 3,604.82 | 3,649.98 | 33,371.4M |
| 2024-12-23 | 3,616.88 | 3,641.58 | 3,599.42 | 3,602.29 | 38,113.5M |
| 2024-12-20 | 3,616.57 | 3,643.81 | 3,611.33 | 3,616.64 | 35,091.2M |
| 2024-12-19 | 3,589.91 | 3,632.22 | 3,579.85 | 3,623.65 | 36,783.2M |
| 2024-12-18 | 3,611.96 | 3,635.32 | 3,611.11 | 3,619.52 | 35,078.2M |
| 2024-12-17 | 3,599.33 | 3,637.01 | 3,596.30 | 3,600.17 | 36,943.9M |
| 2024-12-16 | 3,628.97 | 3,634.28 | 3,593.13 | 3,604.31 | 41,069.9M |
| 2024-12-13 | 3,690.98 | 3,690.98 | 3,629.65 | 3,630.64 | 53,137.4M |
| 2024-12-12 | 3,679.79 | 3,718.77 | 3,673.74 | 3,715.55 | 43,932.4M |
| 2024-12-11 | 3,669.12 | 3,692.08 | 3,668.62 | 3,681.23 | 44,844.8M |
| 2024-12-10 | 3,766.67 | 3,770.69 | 3,671.17 | 3,677.13 | 57,677.8M |
| 2024-12-09 | 3,658.78 | 3,678.35 | 3,631.62 | 3,648.96 | 45,284.5M |
| 2024-12-06 | 3,615.70 | 3,681.55 | 3,611.12 | 3,660.53 | 47,820.1M |
| 2024-12-05 | 3,601.20 | 3,626.56 | 3,598.29 | 3,613.34 | 35,152.1M |
| 2024-12-04 | 3,635.02 | 3,643.36 | 3,600.29 | 3,613.51 | 41,606.5M |
| 2024-12-03 | 3,637.74 | 3,650.24 | 3,609.77 | 3,638.10 | 43,330.0M |
| 2024-12-02 | 3,600.37 | 3,645.45 | 3,591.75 | 3,637.71 | 48,122.2M |
| 2024-11-29 | 3,551.57 | 3,643.26 | 3,551.57 | 3,603.21 | 43,772.2M |
| 2024-11-28 | 3,586.84 | 3,592.93 | 3,549.20 | 3,555.15 | 37,221.1M |
| 2024-11-27 | 3,510.01 | 3,588.38 | 3,491.51 | 3,588.34 | 38,782.6M |
| 2024-11-26 | 3,523.97 | 3,558.06 | 3,519.34 | 3,521.41 | 32,508.5M |
| 2024-11-25 | 3,556.14 | 3,567.81 | 3,496.29 | 3,533.24 | 40,421.7M |
| 2024-11-22 | 3,662.42 | 3,670.68 | 3,548.00 | 3,548.00 | 47,972.0M |
| 2024-11-21 | 3,660.21 | 3,679.06 | 3,644.17 | 3,667.87 | 40,068.5M |
| 2024-11-20 | 3,641.77 | 3,682.45 | 3,634.54 | 3,668.79 | 43,802.1M |
| 2024-11-19 | 3,614.39 | 3,652.18 | 3,571.30 | 3,650.78 | 50,159.3M |
| 2024-11-18 | 3,653.63 | 3,688.23 | 3,590.18 | 3,608.73 | 61,265.6M |
| 2024-11-15 | 3,707.24 | 3,728.35 | 3,642.35 | 3,642.35 | 50,319.2M |
| 2024-11-14 | 3,790.29 | 3,802.43 | 3,715.98 | 3,721.06 | 49,853.1M |
| 2024-11-13 | 3,757.49 | 3,807.14 | 3,748.63 | 3,799.34 | 52,941.3M |
| 2024-11-12 | 3,827.03 | 3,866.48 | 3,752.86 | 3,780.05 | 65,664.5M |
| 2024-11-11 | 3,753.11 | 3,822.26 | 3,743.45 | 3,821.26 | 64,512.9M |
| 2024-11-08 | 3,846.14 | 3,856.64 | 3,770.18 | 3,779.26 | 72,516.8M |
| 2024-11-07 | 3,674.73 | 3,806.35 | 3,671.51 | 3,806.35 | 74,542.6M |
| 2024-11-06 | 3,732.93 | 3,771.79 | 3,688.37 | 3,709.13 | 74,491.6M |
| 2024-11-05 | 3,622.84 | 3,729.36 | 3,612.63 | 3,725.68 | 67,302.0M |
| 2024-11-04 | 3,574.02 | 3,626.96 | 3,574.02 | 3,626.96 | 49,164.6M |
| 2024-11-01 | 3,573.36 | 3,612.21 | 3,556.99 | 3,568.51 | 64,493.5M |
| 2024-10-31 | 3,579.52 | 3,614.50 | 3,554.99 | 3,584.80 | 60,564.6M |
| 2024-10-30 | 3,589.83 | 3,614.67 | 3,554.57 | 3,581.64 | 48,206.3M |
| 2024-10-29 | 3,652.74 | 3,668.47 | 3,605.03 | 3,607.30 | 53,969.9M |
| 2024-10-28 | 3,631.53 | 3,647.51 | 3,598.66 | 3,647.51 | 51,711.0M |
| 2024-10-25 | 3,603.43 | 3,665.44 | 3,596.05 | 3,633.38 | 46,411.7M |
| 2024-10-24 | 3,617.37 | 3,623.94 | 3,586.35 | 3,599.48 | 38,343.9M |
| 2024-10-23 | 3,620.57 | 3,679.38 | 3,608.03 | 3,638.43 | 52,113.9M |
| 2024-10-22 | 3,599.89 | 3,640.67 | 3,588.85 | 3,627.43 | 49,944.9M |
| 2024-10-21 | 3,607.52 | 3,652.09 | 3,563.37 | 3,605.48 | 59,520.6M |
| 2024-10-18 | 3,445.94 | 3,658.50 | 3,443.74 | 3,586.16 | 63,877.7M |
| 2024-10-17 | 3,508.64 | 3,534.41 | 3,451.82 | 3,452.51 | 44,789.9M |
| 2024-10-16 | 3,460.99 | 3,532.54 | 3,460.19 | 3,487.61 | 45,012.2M |
| 2024-10-15 | 3,585.03 | 3,618.29 | 3,508.99 | 3,508.99 | 51,012.8M |
| 2024-10-14 | 3,545.78 | 3,615.30 | 3,498.93 | 3,600.71 | 58,186.1M |
| 2024-10-11 | 3,607.79 | 3,612.26 | 3,484.14 | 3,522.47 | 53,863.8M |
| 2024-10-10 | 3,636.47 | 3,737.06 | 3,562.54 | 3,635.01 | 74,561.7M |
| 2024-10-09 | 3,808.47 | 3,841.91 | 3,604.26 | 3,619.24 | 94,689.5M |
| 2024-10-08 | 4,066.31 | 4,066.31 | 3,729.10 | 3,895.62 | 114,320.7M |
| 2024-09-30 | 3,481.05 | 3,668.72 | 3,437.34 | 3,651.87 | 94,540.7M |
| 2024-09-27 | 3,256.83 | 3,355.33 | 3,243.93 | 3,344.72 | 52,730.9M |
| 2024-09-26 | 3,062.24 | 3,194.49 | 3,054.70 | 3,194.49 | 48,209.6M |
| 2024-09-25 | 3,070.98 | 3,127.26 | 3,058.39 | 3,063.81 | 47,994.7M |
| 2024-09-24 | 2,926.80 | 3,027.29 | 2,906.52 | 3,027.11 | 40,300.9M |
| 2024-09-23 | 2,893.84 | 2,920.26 | 2,890.16 | 2,900.95 | 19,717.6M |
| 2024-09-20 | 2,892.56 | 2,899.80 | 2,872.51 | 2,894.40 | 21,935.9M |
| 2024-09-19 | 2,878.81 | 2,916.28 | 2,853.52 | 2,894.89 | 25,054.0M |
| 2024-09-18 | 2,858.19 | 2,880.96 | 2,845.47 | 2,872.86 | 18,122.3M |
| 2024-09-13 | 2,875.16 | 2,888.30 | 2,858.52 | 2,858.52 | 18,723.8M |
| 2024-09-12 | 2,890.68 | 2,905.30 | 2,873.14 | 2,873.65 | 19,113.1M |
| 2024-09-11 | 2,878.42 | 2,895.38 | 2,869.08 | 2,886.71 | 19,605.6M |
| 2024-09-10 | 2,882.90 | 2,897.70 | 2,859.17 | 2,887.20 | 20,549.4M |
| 2024-09-09 | 2,898.64 | 2,907.84 | 2,871.02 | 2,882.30 | 21,901.5M |
| 2024-09-05 | 2,940.02 | 2,957.83 | 2,936.86 | 2,946.89 | 18,516.5M |
| 2024-09-04 | 2,935.15 | 2,960.24 | 2,932.32 | 2,938.92 | 20,564.0M |
| 2024-09-03 | 2,934.75 | 2,960.99 | 2,934.75 | 2,953.40 | 23,093.1M |
| 2024-09-02 | 2,980.98 | 2,981.84 | 2,936.96 | 2,937.15 | 28,431.3M |
| 2024-08-30 | 2,943.41 | 3,023.01 | 2,943.41 | 2,991.25 | 34,450.3M |
| 2024-08-29 | 2,926.71 | 2,955.84 | 2,924.78 | 2,945.74 | 23,961.9M |
| 2024-08-28 | 2,943.51 | 2,952.09 | 2,929.29 | 2,938.70 | 18,024.1M |
| 2024-08-27 | 2,960.38 | 2,961.75 | 2,945.23 | 2,950.10 | 18,704.2M |
| 2024-08-26 | 2,974.43 | 2,978.52 | 2,957.84 | 2,968.59 | 18,446.0M |
| 2024-08-23 | 2,955.70 | 2,979.42 | 2,955.46 | 2,971.82 | 17,070.0M |
| 2024-08-22 | 2,978.50 | 2,981.46 | 2,958.71 | 2,962.14 | 18,995.9M |
| 2024-08-21 | 2,978.69 | 2,991.96 | 2,971.01 | 2,977.26 | 17,867.7M |
| 2024-08-20 | 3,020.92 | 3,021.65 | 2,977.98 | 2,987.46 | 19,694.4M |
| 2024-08-19 | 3,008.63 | 3,039.98 | 3,008.57 | 3,017.42 | 19,596.6M |
| 2024-08-16 | 3,014.37 | 3,024.73 | 3,004.73 | 3,010.23 | 19,084.0M |
| 2024-08-15 | 2,980.39 | 3,032.67 | 2,976.84 | 3,013.76 | 19,988.4M |
| 2024-08-14 | 3,016.53 | 3,016.53 | 2,987.68 | 2,987.68 | 15,676.7M |
| 2024-08-13 | 3,010.57 | 3,017.76 | 2,992.68 | 3,017.53 | 16,504.3M |
| 2024-08-12 | 3,009.31 | 3,021.23 | 3,003.04 | 3,009.53 | 17,100.2M |
| 2024-08-09 | 3,040.33 | 3,051.36 | 3,012.67 | 3,012.67 | 19,718.5M |
| 2024-08-08 | 3,016.20 | 3,047.39 | 3,000.41 | 3,026.71 | 19,361.3M |
| 2024-08-07 | 3,020.53 | 3,043.66 | 3,011.09 | 3,024.61 | 18,187.8M |
| 2024-08-06 | 3,037.36 | 3,047.71 | 3,000.34 | 3,024.75 | 21,759.4M |
| 2024-08-05 | 3,037.15 | 3,086.02 | 3,011.92 | 3,011.92 | 25,774.0M |
| 2024-08-02 | 3,069.10 | 3,096.78 | 3,054.39 | 3,057.78 | 21,488.4M |
| 2024-08-01 | 3,115.20 | 3,123.92 | 3,088.99 | 3,092.20 | 24,930.1M |
| 2024-07-31 | 3,024.17 | 3,114.07 | 3,023.33 | 3,112.68 | 31,609.0M |
| 2024-07-30 | 3,035.25 | 3,035.25 | 3,013.48 | 3,029.10 | 19,417.2M |
| 2024-07-29 | 3,060.66 | 3,062.95 | 3,043.28 | 3,044.12 | 19,746.6M |
| 2024-07-26 | 3,045.95 | 3,069.97 | 3,041.63 | 3,063.15 | 21,446.5M |
| 2024-07-25 | 3,038.71 | 3,052.09 | 3,028.92 | 3,040.89 | 21,802.0M |
| 2024-07-24 | 3,070.90 | 3,088.97 | 3,045.36 | 3,052.37 | 24,083.5M |
| 2024-07-23 | 3,150.34 | 3,150.34 | 3,078.29 | 3,078.29 | 23,303.4M |
| 2024-07-22 | 3,168.86 | 3,170.47 | 3,135.32 | 3,153.57 | 22,432.2M |
| 2024-07-19 | 3,140.72 | 3,173.81 | 3,135.90 | 3,169.46 | 22,489.8M |
| 2024-07-18 | 3,120.44 | 3,158.75 | 3,111.83 | 3,157.47 | 22,279.7M |
| 2024-07-17 | 3,140.94 | 3,150.71 | 3,128.11 | 3,138.45 | 23,067.5M |
| 2024-07-16 | 3,124.70 | 3,146.07 | 3,120.20 | 3,145.03 | 21,995.8M |
| 2024-07-15 | 3,130.01 | 3,139.70 | 3,125.50 | 3,133.34 | 21,224.7M |
| 2024-07-12 | 3,132.41 | 3,147.78 | 3,129.46 | 3,139.83 | 23,879.9M |
| 2024-07-11 | 3,123.93 | 3,147.09 | 3,109.65 | 3,141.31 | 27,009.0M |
| 2024-07-10 | 3,099.66 | 3,120.52 | 3,095.00 | 3,099.92 | 24,197.1M |
| 2024-07-09 | 3,063.64 | 3,119.96 | 3,051.20 | 3,111.26 | 26,340.9M |
| 2024-07-08 | 3,095.58 | 3,097.29 | 3,061.29 | 3,068.22 | 22,567.9M |
| 2024-07-05 | 3,105.41 | 3,111.86 | 3,070.99 | 3,105.16 | 21,515.3M |
| 2024-07-04 | 3,137.10 | 3,149.96 | 3,106.72 | 3,108.53 | 21,313.1M |
| 2024-07-03 | 3,147.68 | 3,152.41 | 3,127.54 | 3,133.40 | 19,859.9M |
| 2024-07-02 | 3,160.57 | 3,168.03 | 3,141.39 | 3,149.01 | 23,491.0M |
| 2024-07-01 | 3,143.38 | 3,168.56 | 3,126.86 | 3,164.50 | 23,702.7M |
| 2024-06-28 | 3,131.02 | 3,173.57 | 3,130.93 | 3,146.13 | 25,496.8M |
| 2024-06-27 | 3,166.19 | 3,166.78 | 3,140.20 | 3,141.11 | 22,517.8M |
| 2024-06-26 | 3,142.08 | 3,184.22 | 3,132.75 | 3,178.77 | 21,869.0M |
| 2024-06-25 | 3,166.51 | 3,173.40 | 3,129.84 | 3,146.62 | 22,010.9M |
| 2024-06-24 | 3,183.45 | 3,200.77 | 3,166.85 | 3,168.65 | 22,991.2M |
| 2024-06-21 | 3,200.13 | 3,213.61 | 3,185.41 | 3,202.94 | 20,516.2M |
| 2024-06-20 | 3,235.26 | 3,245.14 | 3,206.32 | 3,208.70 | 22,575.7M |
| 2024-06-19 | 3,264.34 | 3,264.85 | 3,237.60 | 3,239.34 | 20,868.4M |
| 2024-06-18 | 3,252.72 | 3,271.19 | 3,252.48 | 3,264.94 | 23,253.6M |
| 2024-06-17 | 3,241.64 | 3,260.62 | 3,240.49 | 3,254.56 | 25,600.8M |
| 2024-06-14 | 3,237.46 | 3,263.45 | 3,230.21 | 3,258.52 | 30,741.3M |
| 2024-06-13 | 3,264.65 | 3,267.64 | 3,241.61 | 3,247.09 | 24,198.1M |
| 2024-06-12 | 3,255.12 | 3,268.51 | 3,252.41 | 3,261.84 | 22,893.8M |
| 2024-06-11 | 3,255.49 | 3,266.85 | 3,236.68 | 3,259.03 | 25,366.2M |
| 2024-06-07 | 3,293.85 | 3,299.81 | 3,250.56 | 3,271.33 | 24,589.0M |
| 2024-06-06 | 3,309.13 | 3,323.95 | 3,281.16 | 3,289.39 | 27,606.4M |
| 2024-06-05 | 3,320.31 | 3,335.62 | 3,302.07 | 3,302.07 | 22,543.5M |
| 2024-06-04 | 3,291.10 | 3,332.08 | 3,287.26 | 3,326.05 | 24,215.1M |
| 2024-06-03 | 3,293.72 | 3,313.35 | 3,277.51 | 3,296.51 | 27,549.3M |
| 2024-05-31 | 3,308.69 | 3,325.25 | 3,295.29 | 3,295.29 | 21,745.6M |
| 2024-05-30 | 3,312.55 | 3,330.96 | 3,297.79 | 3,304.43 | 23,175.8M |
| 2024-05-29 | 3,313.30 | 3,336.36 | 3,308.30 | 3,318.90 | 22,180.4M |
| 2024-05-28 | 3,337.26 | 3,341.13 | 3,312.49 | 3,315.44 | 23,785.5M |
| 2024-05-27 | 3,312.96 | 3,343.24 | 3,302.79 | 3,341.64 | 24,848.4M |
| 2024-05-24 | 3,336.02 | 3,356.14 | 3,305.63 | 3,306.68 | 23,601.4M |
| 2024-05-23 | 3,382.01 | 3,383.69 | 3,338.78 | 3,345.26 | 27,482.3M |
| 2024-05-22 | 3,387.83 | 3,397.56 | 3,379.90 | 3,391.18 | 27,206.6M |
| 2024-05-21 | 3,399.81 | 3,399.81 | 3,379.50 | 3,389.57 | 25,187.5M |
| 2024-05-20 | 3,396.99 | 3,415.24 | 3,393.79 | 3,407.98 | 34,442.9M |
| 2024-05-17 | 3,360.07 | 3,395.87 | 3,348.61 | 3,395.87 | 30,937.2M |
| 2024-05-16 | 3,365.77 | 3,381.12 | 3,355.44 | 3,362.69 | 29,586.0M |
| 2024-05-15 | 3,379.09 | 3,382.32 | 3,354.28 | 3,356.36 | 24,290.2M |
| 2024-05-14 | 3,395.37 | 3,404.60 | 3,376.56 | 3,385.58 | 26,706.4M |
| 2024-05-13 | 3,380.88 | 3,402.88 | 3,367.03 | 3,392.28 | 30,417.2M |
| 2024-05-10 | 3,408.33 | 3,413.33 | 3,378.01 | 3,398.77 | 29,159.8M |
| 2024-05-09 | 3,363.82 | 3,408.88 | 3,363.82 | 3,404.97 | 29,022.4M |
| 2024-05-08 | 3,390.92 | 3,390.92 | 3,361.33 | 3,363.15 | 26,650.0M |
| 2024-05-07 | 3,394.66 | 3,404.36 | 3,386.71 | 3,398.54 | 31,557.0M |
| 2024-05-06 | 3,383.02 | 3,401.74 | 3,380.24 | 3,395.09 | 38,647.7M |
| 2024-04-30 | 3,349.87 | 3,361.97 | 3,338.06 | 3,338.06 | 36,584.3M |
| 2024-04-29 | 3,306.42 | 3,370.49 | 3,305.32 | 3,356.07 | 42,905.7M |
| 2024-04-26 | 3,253.10 | 3,309.38 | 3,253.10 | 3,305.59 | 38,145.0M |
| 2024-04-25 | 3,239.13 | 3,270.11 | 3,234.36 | 3,253.62 | 24,245.4M |
| 2024-04-24 | 3,233.98 | 3,251.69 | 3,221.20 | 3,250.41 | 25,288.5M |
| 2024-04-23 | 3,246.63 | 3,256.22 | 3,223.82 | 3,229.95 | 27,815.3M |
| 2024-04-22 | 3,255.02 | 3,280.40 | 3,249.94 | 3,251.76 | 29,547.2M |
| 2024-04-19 | 3,268.48 | 3,283.18 | 3,250.74 | 3,264.89 | 30,191.1M |
| 2024-04-18 | 3,270.00 | 3,319.49 | 3,266.77 | 3,286.45 | 33,968.2M |
| 2024-04-17 | 3,222.72 | 3,283.61 | 3,216.70 | 3,283.61 | 33,033.4M |
| 2024-04-16 | 3,254.68 | 3,264.71 | 3,217.37 | 3,219.30 | 35,367.8M |
| 2024-04-15 | 3,210.83 | 3,279.21 | 3,206.54 | 3,270.96 | 35,396.1M |
| 2024-04-12 | 3,234.09 | 3,245.22 | 3,207.81 | 3,212.66 | 25,113.3M |
| 2024-04-11 | 3,211.61 | 3,253.44 | 3,211.34 | 3,233.03 | 25,973.7M |
| 2024-04-10 | 3,259.75 | 3,260.08 | 3,214.35 | 3,229.36 | 25,346.8M |
| 2024-04-09 | 3,251.98 | 3,265.95 | 3,242.99 | 3,264.09 | 24,832.6M |
| 2024-04-08 | 3,281.12 | 3,288.43 | 3,253.65 | 3,254.25 | 30,627.1M |
| 2024-04-03 | 3,302.68 | 3,306.23 | 3,286.30 | 3,293.54 | 27,933.7M |
| 2024-04-02 | 3,317.34 | 3,317.37 | 3,293.50 | 3,305.82 | 28,315.4M |
| 2024-04-01 | 3,274.98 | 3,320.31 | 3,274.98 | 3,319.88 | 29,950.7M |
| 2024-03-29 | 3,240.45 | 3,262.54 | 3,237.58 | 3,262.46 | 25,017.2M |
| 2024-03-28 | 3,215.19 | 3,273.34 | 3,213.28 | 3,243.67 | 26,891.6M |
| 2024-03-27 | 3,266.65 | 3,267.15 | 3,217.29 | 3,217.29 | 25,294.8M |
| 2024-03-26 | 3,262.88 | 3,277.37 | 3,245.91 | 3,271.14 | 25,617.4M |
| 2024-03-25 | 3,287.34 | 3,310.75 | 3,263.35 | 3,263.35 | 28,066.6M |
| 2024-03-22 | 3,321.70 | 3,326.29 | 3,275.03 | 3,295.57 | 28,289.8M |
| 2024-03-21 | 3,347.94 | 3,353.14 | 3,324.36 | 3,329.61 | 26,540.0M |
| 2024-03-20 | 3,325.00 | 3,343.66 | 3,321.68 | 3,340.84 | 26,116.4M |
| 2024-03-19 | 3,348.94 | 3,362.98 | 3,332.03 | 3,332.03 | 29,121.3M |
| 2024-03-18 | 3,332.48 | 3,358.67 | 3,326.99 | 3,358.51 | 32,001.2M |
| 2024-03-15 | 3,304.75 | 3,327.56 | 3,285.00 | 3,325.59 | 27,776.8M |
| 2024-03-14 | 3,323.99 | 3,344.61 | 3,292.95 | 3,312.16 | 28,053.6M |
| 2024-03-13 | 3,342.19 | 3,346.69 | 3,314.39 | 3,325.80 | 28,493.5M |
| 2024-03-12 | 3,341.09 | 3,354.58 | 3,321.68 | 3,342.65 | 33,108.8M |
| 2024-03-11 | 3,291.66 | 3,338.50 | 3,289.79 | 3,338.50 | 29,410.8M |
| 2024-03-08 | 3,269.64 | 3,298.51 | 3,255.39 | 3,293.50 | 25,225.8M |
| 2024-03-07 | 3,297.17 | 3,314.52 | 3,267.25 | 3,268.57 | 28,986.2M |
| 2024-03-06 | 3,296.81 | 3,325.76 | 3,281.10 | 3,297.43 | 27,000.3M |
| 2024-03-05 | 3,283.02 | 3,312.58 | 3,276.69 | 3,307.08 | 30,622.4M |
| 2024-03-04 | 3,295.23 | 3,304.48 | 3,272.08 | 3,300.55 | 31,343.8M |
| 2024-03-01 | 3,270.96 | 3,299.42 | 3,258.76 | 3,293.38 | 27,963.8M |
| 2024-02-29 | 3,181.58 | 3,270.39 | 3,181.58 | 3,270.01 | 28,961.7M |
| 2024-02-28 | 3,256.35 | 3,279.41 | 3,194.53 | 3,194.53 | 35,804.0M |
| 2024-02-27 | 3,190.22 | 3,251.50 | 3,185.76 | 3,251.50 | 25,440.1M |
| 2024-02-26 | 3,221.00 | 3,231.02 | 3,192.89 | 3,202.92 | 27,306.9M |
| 2024-02-23 | 3,221.32 | 3,230.87 | 3,198.33 | 3,223.17 | 25,661.4M |
| 2024-02-22 | 3,183.60 | 3,216.26 | 3,179.68 | 3,216.26 | 23,852.2M |
| 2024-02-21 | 3,134.75 | 3,235.95 | 3,126.75 | 3,189.20 | 31,542.1M |
| 2024-02-20 | 3,139.80 | 3,161.36 | 3,124.13 | 3,156.22 | 24,543.0M |
| 2024-02-19 | 3,156.36 | 3,156.36 | 3,119.68 | 3,151.53 | 32,840.4M |
| 2024-02-08 | 3,109.32 | 3,157.91 | 3,103.34 | 3,123.70 | 37,602.2M |
| 2024-02-07 | 3,032.21 | 3,098.92 | 3,019.01 | 3,098.92 | 40,462.3M |
| 2024-02-06 | 2,874.21 | 3,033.69 | 2,870.82 | 3,028.68 | 34,868.0M |
| 2024-02-05 | 2,883.79 | 2,940.69 | 2,802.51 | 2,892.35 | 34,974.9M |
| 2024-02-02 | 2,952.72 | 2,965.94 | 2,831.20 | 2,900.44 | 28,948.7M |
| 2024-02-01 | 2,936.84 | 2,988.90 | 2,923.87 | 2,950.70 | 23,834.3M |
| 2024-01-31 | 2,979.55 | 3,000.68 | 2,942.59 | 2,949.47 | 25,166.6M |
| 2024-01-30 | 3,035.37 | 3,047.55 | 2,991.79 | 2,992.74 | 22,391.5M |
| 2024-01-29 | 3,098.09 | 3,109.80 | 3,053.73 | 3,053.73 | 27,736.5M |
| 2024-01-26 | 3,100.78 | 3,120.37 | 3,085.27 | 3,095.73 | 27,205.9M |
| 2024-01-25 | 3,046.80 | 3,115.23 | 3,039.79 | 3,114.20 | 29,918.8M |
| 2024-01-24 | 3,025.10 | 3,052.89 | 2,963.36 | 3,048.58 | 24,851.1M |
| 2024-01-23 | 2,978.34 | 3,027.65 | 2,957.48 | 3,012.00 | 20,853.3M |
| 2024-01-22 | 3,058.88 | 3,058.88 | 2,965.19 | 2,987.16 | 24,119.5M |
| 2024-01-19 | 3,067.72 | 3,087.38 | 3,057.01 | 3,065.83 | 18,022.2M |
| 2024-01-18 | 3,030.89 | 3,082.25 | 2,985.78 | 3,078.88 | 27,022.6M |
| 2024-01-17 | 3,109.03 | 3,109.15 | 3,045.33 | 3,045.33 | 17,468.6M |
| 2024-01-16 | 3,101.13 | 3,119.05 | 3,078.64 | 3,116.70 | 18,380.7M |
| 2024-01-15 | 3,100.37 | 3,133.16 | 3,092.89 | 3,107.07 | 15,458.2M |
| 2024-01-12 | 3,114.30 | 3,140.02 | 3,111.39 | 3,112.65 | 16,213.7M |
| 2024-01-11 | 3,095.97 | 3,136.92 | 3,090.20 | 3,124.03 | 17,889.9M |
| 2024-01-10 | 3,101.90 | 3,132.38 | 3,084.02 | 3,098.17 | 15,298.6M |
| 2024-01-09 | 3,106.33 | 3,126.75 | 3,093.09 | 3,111.38 | 17,110.6M |
| 2024-01-08 | 3,146.36 | 3,151.96 | 3,104.19 | 3,104.19 | 18,405.2M |
| 2024-01-05 | 3,175.49 | 3,196.85 | 3,138.67 | 3,153.13 | 20,521.5M |
| 2024-01-04 | 3,205.50 | 3,205.50 | 3,162.37 | 3,180.48 | 17,451.0M |
| 2024-01-03 | 3,210.95 | 3,222.73 | 3,193.29 | 3,208.63 | 18,055.1M |
| 2024-01-02 | 3,249.84 | 3,249.84 | 3,217.84 | 3,217.84 | 19,464.1M |