4,323.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,672.89 | 3,683.95 | 3,665.95 | 3,667.98 | 13,694.9M |
| 2022-12-29 | 3,652.68 | 3,672.79 | 3,642.04 | 3,659.03 | 14,077.9M |
| 2022-12-28 | 3,671.11 | 3,681.10 | 3,654.62 | 3,667.82 | 15,036.2M |
| 2022-12-27 | 3,656.24 | 3,685.66 | 3,650.71 | 3,681.99 | 14,509.6M |
| 2022-12-26 | 3,617.44 | 3,651.87 | 3,616.78 | 3,641.14 | 13,877.3M |
| 2022-12-23 | 3,602.87 | 3,636.10 | 3,597.00 | 3,614.41 | 11,879.5M |
| 2022-12-22 | 3,655.09 | 3,672.63 | 3,611.17 | 3,624.08 | 14,878.3M |
| 2022-12-21 | 3,642.92 | 3,654.98 | 3,620.72 | 3,631.30 | 12,402.5M |
| 2022-12-20 | 3,678.51 | 3,678.68 | 3,620.78 | 3,636.16 | 14,762.5M |
| 2022-12-19 | 3,747.02 | 3,756.68 | 3,675.64 | 3,689.44 | 18,206.4M |
| 2022-12-16 | 3,736.42 | 3,757.55 | 3,728.17 | 3,749.66 | 16,635.8M |
| 2022-12-15 | 3,757.97 | 3,764.02 | 3,736.64 | 3,755.59 | 15,832.7M |
| 2022-12-14 | 3,759.03 | 3,776.39 | 3,748.89 | 3,758.95 | 17,416.4M |
| 2022-12-13 | 3,769.56 | 3,770.09 | 3,749.70 | 3,753.78 | 18,187.0M |
| 2022-12-12 | 3,786.75 | 3,789.32 | 3,767.38 | 3,770.17 | 23,676.6M |
| 2022-12-09 | 3,771.45 | 3,807.90 | 3,757.57 | 3,803.17 | 28,990.0M |
| 2022-12-08 | 3,768.30 | 3,781.65 | 3,752.83 | 3,769.26 | 21,296.6M |
| 2022-12-07 | 3,773.42 | 3,807.11 | 3,760.45 | 3,772.59 | 23,822.2M |
| 2022-12-06 | 3,749.12 | 3,799.72 | 3,744.99 | 3,783.71 | 25,232.1M |
| 2022-12-05 | 3,741.07 | 3,763.84 | 3,732.50 | 3,763.32 | 31,019.9M |
| 2022-12-02 | 3,719.78 | 3,737.17 | 3,705.39 | 3,709.63 | 19,994.1M |
| 2022-12-01 | 3,744.84 | 3,763.10 | 3,726.77 | 3,727.60 | 27,058.3M |
| 2022-11-30 | 3,676.61 | 3,697.18 | 3,666.86 | 3,687.61 | 25,689.7M |
| 2022-11-29 | 3,620.32 | 3,695.12 | 3,619.23 | 3,687.62 | 29,106.3M |
| 2022-11-28 | 3,560.20 | 3,595.85 | 3,539.10 | 3,593.88 | 21,195.6M |
| 2022-11-25 | 3,619.56 | 3,640.77 | 3,606.69 | 3,626.14 | 21,586.8M |
| 2022-11-24 | 3,650.26 | 3,661.38 | 3,619.57 | 3,625.82 | 17,743.7M |
| 2022-11-23 | 3,626.61 | 3,652.13 | 3,605.38 | 3,635.53 | 22,278.7M |
| 2022-11-22 | 3,647.85 | 3,677.27 | 3,623.08 | 3,636.08 | 22,588.0M |
| 2022-11-21 | 3,641.89 | 3,652.22 | 3,613.60 | 3,651.23 | 18,288.2M |
| 2022-11-18 | 3,688.34 | 3,708.81 | 3,669.70 | 3,670.39 | 21,447.3M |
| 2022-11-17 | 3,682.55 | 3,685.11 | 3,641.64 | 3,685.11 | 20,217.4M |
| 2022-11-16 | 3,720.79 | 3,736.99 | 3,689.83 | 3,694.83 | 21,324.7M |
| 2022-11-15 | 3,645.19 | 3,728.44 | 3,636.53 | 3,724.60 | 27,976.1M |
| 2022-11-14 | 3,668.65 | 3,699.15 | 3,636.69 | 3,648.85 | 30,835.4M |
| 2022-11-11 | 3,662.34 | 3,688.75 | 3,622.15 | 3,647.60 | 33,745.3M |
| 2022-11-10 | 3,571.69 | 3,584.27 | 3,548.08 | 3,566.67 | 19,733.6M |
| 2022-11-09 | 3,626.80 | 3,636.43 | 3,595.87 | 3,598.72 | 18,535.0M |
| 2022-11-08 | 3,645.72 | 3,647.82 | 3,601.28 | 3,625.63 | 19,375.6M |
| 2022-11-07 | 3,636.41 | 3,662.72 | 3,620.28 | 3,646.64 | 25,276.6M |
| 2022-11-04 | 3,541.54 | 3,660.70 | 3,541.54 | 3,645.93 | 27,359.8M |
| 2022-11-03 | 3,523.25 | 3,554.89 | 3,519.32 | 3,542.85 | 20,256.2M |
| 2022-11-02 | 3,501.25 | 3,579.15 | 3,495.78 | 3,555.54 | 26,268.6M |
| 2022-11-01 | 3,415.81 | 3,514.54 | 3,408.02 | 3,514.54 | 27,207.1M |
| 2022-10-31 | 3,394.69 | 3,447.22 | 3,388.62 | 3,407.10 | 25,684.1M |
| 2022-10-28 | 3,488.94 | 3,505.85 | 3,417.01 | 3,425.97 | 24,014.0M |
| 2022-10-27 | 3,547.17 | 3,563.18 | 3,514.65 | 3,514.65 | 22,696.0M |
| 2022-10-26 | 3,499.20 | 3,575.13 | 3,498.18 | 3,538.07 | 22,663.1M |
| 2022-10-25 | 3,490.53 | 3,534.36 | 3,458.35 | 3,495.14 | 20,389.4M |
| 2022-10-24 | 3,578.02 | 3,619.29 | 3,488.98 | 3,504.89 | 23,654.4M |
| 2022-10-21 | 3,595.99 | 3,610.42 | 3,571.66 | 3,587.31 | 17,966.6M |
| 2022-10-20 | 3,590.42 | 3,646.73 | 3,564.04 | 3,597.00 | 18,802.3M |
| 2022-10-19 | 3,658.15 | 3,669.19 | 3,615.39 | 3,615.39 | 17,245.5M |
| 2022-10-18 | 3,686.84 | 3,695.29 | 3,658.42 | 3,668.91 | 18,657.9M |
| 2022-10-17 | 3,643.75 | 3,674.68 | 3,636.73 | 3,671.17 | 20,338.1M |
| 2022-10-14 | 3,596.02 | 3,676.55 | 3,592.95 | 3,659.80 | 22,256.6M |
| 2022-10-13 | 3,557.55 | 3,595.35 | 3,551.01 | 3,565.60 | 19,099.3M |
| 2022-10-12 | 3,519.11 | 3,582.45 | 3,456.64 | 3,582.45 | 19,552.5M |
| 2022-10-11 | 3,523.37 | 3,535.19 | 3,497.86 | 3,523.52 | 15,911.3M |
| 2022-10-10 | 3,602.14 | 3,604.26 | 3,509.89 | 3,516.12 | 18,662.0M |
| 2022-09-30 | 3,637.62 | 3,652.16 | 3,602.91 | 3,603.51 | 15,310.0M |
| 2022-09-29 | 3,659.87 | 3,676.07 | 3,617.71 | 3,635.02 | 16,934.9M |
| 2022-09-28 | 3,686.22 | 3,686.22 | 3,626.42 | 3,626.92 | 16,933.9M |
| 2022-09-27 | 3,642.99 | 3,695.85 | 3,634.31 | 3,695.85 | 17,662.0M |
| 2022-09-26 | 3,626.34 | 3,691.48 | 3,624.16 | 3,634.71 | 19,300.3M |
| 2022-09-23 | 3,675.36 | 3,693.65 | 3,627.29 | 3,652.94 | 18,388.3M |
| 2022-09-22 | 3,674.56 | 3,710.71 | 3,666.10 | 3,678.53 | 16,766.3M |
| 2022-09-21 | 3,718.97 | 3,718.97 | 3,683.81 | 3,701.23 | 17,464.1M |
| 2022-09-20 | 3,736.25 | 3,752.72 | 3,718.52 | 3,729.98 | 16,404.8M |
| 2022-09-19 | 3,725.55 | 3,745.17 | 3,699.77 | 3,717.97 | 18,284.4M |
| 2022-09-16 | 3,804.37 | 3,809.38 | 3,730.97 | 3,730.97 | 25,285.9M |
| 2022-09-15 | 3,885.13 | 3,889.37 | 3,786.77 | 3,817.19 | 25,178.6M |
| 2022-09-14 | 3,856.77 | 3,889.59 | 3,852.31 | 3,870.74 | 18,722.5M |
| 2022-09-13 | 3,914.71 | 3,924.13 | 3,898.60 | 3,908.61 | 20,926.1M |
| 2022-09-09 | 3,862.93 | 3,902.84 | 3,855.81 | 3,899.02 | 22,089.3M |
| 2022-09-08 | 3,870.19 | 3,880.44 | 3,851.22 | 3,853.51 | 19,487.2M |
| 2022-09-07 | 3,843.84 | 3,881.09 | 3,839.92 | 3,867.74 | 20,449.4M |
| 2022-09-06 | 3,825.66 | 3,862.78 | 3,810.86 | 3,861.75 | 22,479.0M |
| 2022-09-05 | 3,809.52 | 3,817.58 | 3,787.85 | 3,816.40 | 19,509.6M |
| 2022-09-02 | 3,836.79 | 3,838.91 | 3,801.05 | 3,818.14 | 16,422.2M |
| 2022-09-01 | 3,847.66 | 3,870.97 | 3,824.56 | 3,828.24 | 18,266.2M |
| 2022-08-31 | 3,859.50 | 3,895.26 | 3,831.08 | 3,856.99 | 23,782.6M |
| 2022-08-30 | 3,889.98 | 3,893.90 | 3,853.72 | 3,875.07 | 19,233.9M |
| 2022-08-29 | 3,854.48 | 3,895.13 | 3,849.59 | 3,891.54 | 19,000.9M |
| 2022-08-26 | 3,923.09 | 3,939.45 | 3,894.25 | 3,899.40 | 19,909.7M |
| 2022-08-25 | 3,895.26 | 3,915.12 | 3,857.68 | 3,912.02 | 22,086.6M |
| 2022-08-24 | 3,978.54 | 3,979.69 | 3,882.08 | 3,885.39 | 23,941.2M |
| 2022-08-23 | 3,984.01 | 3,992.83 | 3,960.24 | 3,973.53 | 20,333.2M |
| 2022-08-22 | 3,948.95 | 3,990.88 | 3,941.62 | 3,989.79 | 20,988.7M |
| 2022-08-19 | 3,999.23 | 4,008.82 | 3,962.63 | 3,962.63 | 22,557.0M |
| 2022-08-18 | 4,015.29 | 4,019.26 | 3,995.24 | 4,002.37 | 20,019.7M |
| 2022-08-17 | 4,000.70 | 4,031.31 | 3,973.09 | 4,025.31 | 22,612.9M |
| 2022-08-16 | 4,004.28 | 4,026.66 | 3,990.10 | 3,996.97 | 20,020.8M |
| 2022-08-15 | 3,990.55 | 4,022.74 | 3,987.36 | 4,000.00 | 20,408.5M |
| 2022-08-12 | 4,002.49 | 4,014.35 | 3,993.37 | 4,001.08 | 20,989.2M |
| 2022-08-11 | 3,954.51 | 4,011.07 | 3,939.88 | 4,010.65 | 22,857.1M |
| 2022-08-10 | 3,959.70 | 3,974.65 | 3,918.86 | 3,934.66 | 17,716.9M |
| 2022-08-09 | 3,951.77 | 3,969.46 | 3,939.50 | 3,967.83 | 17,866.9M |
| 2022-08-08 | 3,942.11 | 3,958.80 | 3,936.37 | 3,957.71 | 18,663.5M |
| 2022-08-05 | 3,904.46 | 3,956.88 | 3,895.18 | 3,954.57 | 20,428.6M |
| 2022-08-04 | 3,890.01 | 3,904.09 | 3,856.94 | 3,896.07 | 18,105.2M |
| 2022-08-03 | 3,907.21 | 3,944.91 | 3,861.39 | 3,869.84 | 23,019.3M |
| 2022-08-02 | 3,939.77 | 3,939.77 | 3,864.44 | 3,901.81 | 27,971.9M |
| 2022-08-01 | 3,949.85 | 3,985.23 | 3,920.56 | 3,980.69 | 20,625.6M |
| 2022-07-29 | 4,009.03 | 4,021.80 | 3,948.95 | 3,957.00 | 21,839.5M |
| 2022-07-28 | 4,019.96 | 4,045.21 | 4,003.77 | 4,008.61 | 21,344.1M |
| 2022-07-27 | 4,002.62 | 4,013.58 | 3,989.40 | 4,002.02 | 17,513.9M |
| 2022-07-26 | 3,983.68 | 4,022.26 | 3,973.98 | 4,010.50 | 17,561.8M |
| 2022-07-25 | 4,003.52 | 4,008.38 | 3,967.40 | 3,977.86 | 18,671.6M |
| 2022-07-22 | 4,028.15 | 4,046.18 | 3,973.52 | 4,004.10 | 20,688.1M |
| 2022-07-21 | 4,043.61 | 4,059.90 | 4,016.16 | 4,016.16 | 23,467.1M |
| 2022-07-20 | 4,044.65 | 4,067.99 | 4,037.55 | 4,053.46 | 21,135.8M |
| 2022-07-19 | 4,035.91 | 4,039.42 | 3,997.01 | 4,026.45 | 21,788.9M |
| 2022-07-18 | 4,006.99 | 4,046.38 | 3,966.47 | 4,038.78 | 24,127.8M |
| 2022-07-15 | 4,037.31 | 4,082.10 | 3,994.81 | 3,994.81 | 26,891.0M |
| 2022-07-14 | 4,031.43 | 4,081.89 | 4,023.52 | 4,054.97 | 24,873.8M |
| 2022-07-13 | 4,029.00 | 4,057.37 | 4,004.46 | 4,039.17 | 23,331.1M |
| 2022-07-12 | 4,071.28 | 4,085.97 | 4,019.44 | 4,029.22 | 22,900.7M |
| 2022-07-11 | 4,119.97 | 4,119.97 | 4,048.19 | 4,072.89 | 24,186.0M |
| 2022-07-08 | 4,179.80 | 4,187.06 | 4,138.67 | 4,139.51 | 22,565.1M |
| 2022-07-07 | 4,142.54 | 4,171.00 | 4,106.15 | 4,157.67 | 23,018.0M |
| 2022-07-06 | 4,189.06 | 4,197.94 | 4,112.29 | 4,143.75 | 27,254.1M |
| 2022-07-05 | 4,222.85 | 4,242.50 | 4,152.19 | 4,199.60 | 28,133.0M |
| 2022-07-04 | 4,164.78 | 4,215.31 | 4,139.76 | 4,215.31 | 25,525.5M |
| 2022-07-01 | 4,206.88 | 4,217.05 | 4,165.35 | 4,180.64 | 23,613.8M |
| 2022-06-30 | 4,137.29 | 4,227.32 | 4,137.29 | 4,202.07 | 26,960.4M |
| 2022-06-29 | 4,189.83 | 4,213.25 | 4,130.84 | 4,136.82 | 30,785.4M |
| 2022-06-28 | 4,165.29 | 4,210.82 | 4,129.89 | 4,205.07 | 27,700.9M |
| 2022-06-27 | 4,148.13 | 4,191.62 | 4,148.13 | 4,166.77 | 28,855.3M |
| 2022-06-24 | 4,084.00 | 4,133.47 | 4,080.68 | 4,128.13 | 26,802.0M |
| 2022-06-23 | 4,002.41 | 4,071.00 | 3,986.07 | 4,071.00 | 26,563.5M |
| 2022-06-22 | 4,060.32 | 4,061.42 | 3,994.54 | 3,996.08 | 25,068.0M |
| 2022-06-21 | 4,069.30 | 4,091.73 | 4,020.24 | 4,055.73 | 26,674.0M |
| 2022-06-20 | 4,058.91 | 4,103.47 | 4,037.71 | 4,070.61 | 30,104.1M |
| 2022-06-17 | 3,961.93 | 4,054.75 | 3,960.25 | 4,047.03 | 28,153.5M |
| 2022-06-16 | 4,003.75 | 4,029.94 | 3,978.69 | 3,989.32 | 30,997.6M |
| 2022-06-15 | 3,967.70 | 4,069.95 | 3,967.70 | 4,000.21 | 40,930.5M |
| 2022-06-14 | 3,897.86 | 3,965.42 | 3,849.32 | 3,964.18 | 31,715.7M |
| 2022-06-13 | 3,938.95 | 3,963.43 | 3,908.75 | 3,940.56 | 30,280.5M |
| 2022-06-10 | 3,888.56 | 3,981.60 | 3,883.37 | 3,979.13 | 30,788.9M |
| 2022-06-09 | 3,962.10 | 3,972.54 | 3,899.65 | 3,916.88 | 27,860.6M |
| 2022-06-08 | 3,946.43 | 3,977.63 | 3,910.34 | 3,969.70 | 28,583.1M |
| 2022-06-07 | 3,934.82 | 3,957.90 | 3,917.94 | 3,941.40 | 26,925.6M |
| 2022-06-06 | 3,858.10 | 3,935.10 | 3,840.86 | 3,934.07 | 29,383.7M |
| 2022-06-02 | 3,817.32 | 3,855.97 | 3,810.72 | 3,854.18 | 21,966.7M |
| 2022-06-01 | 3,830.38 | 3,845.04 | 3,809.83 | 3,833.46 | 22,050.7M |
| 2022-05-31 | 3,775.12 | 3,841.13 | 3,761.29 | 3,836.51 | 24,436.1M |
| 2022-05-30 | 3,754.06 | 3,777.96 | 3,736.53 | 3,772.76 | 20,286.3M |
| 2022-05-27 | 3,756.74 | 3,784.00 | 3,717.73 | 3,736.40 | 20,940.3M |
| 2022-05-26 | 3,718.31 | 3,752.61 | 3,670.76 | 3,733.41 | 22,685.8M |
| 2022-05-25 | 3,688.26 | 3,715.16 | 3,676.80 | 3,715.16 | 19,519.1M |
| 2022-05-24 | 3,791.20 | 3,792.89 | 3,689.01 | 3,689.17 | 25,233.5M |
| 2022-05-23 | 3,812.94 | 3,812.94 | 3,766.93 | 3,793.18 | 22,058.5M |
| 2022-05-20 | 3,757.55 | 3,808.67 | 3,757.55 | 3,808.67 | 25,523.5M |
| 2022-05-19 | 3,671.89 | 3,739.84 | 3,667.20 | 3,739.84 | 20,820.0M |
| 2022-05-18 | 3,745.00 | 3,750.11 | 3,702.09 | 3,724.07 | 19,104.8M |
| 2022-05-17 | 3,699.91 | 3,738.35 | 3,687.64 | 3,738.35 | 19,761.6M |
| 2022-05-16 | 3,746.27 | 3,753.38 | 3,687.50 | 3,695.87 | 20,681.8M |
| 2022-05-13 | 3,717.70 | 3,735.67 | 3,692.19 | 3,721.73 | 20,080.8M |
| 2022-05-12 | 3,681.77 | 3,719.66 | 3,671.44 | 3,696.09 | 20,400.6M |
| 2022-05-11 | 3,655.58 | 3,765.78 | 3,653.94 | 3,705.24 | 28,580.9M |
| 2022-05-10 | 3,555.74 | 3,665.05 | 3,545.92 | 3,654.53 | 24,951.8M |
| 2022-05-09 | 3,604.20 | 3,633.99 | 3,585.17 | 3,606.88 | 18,170.1M |
| 2022-05-06 | 3,631.74 | 3,661.09 | 3,618.09 | 3,623.46 | 22,075.2M |
| 2022-05-05 | 3,684.39 | 3,738.71 | 3,679.78 | 3,710.88 | 27,251.3M |
| 2022-04-29 | 3,610.76 | 3,701.01 | 3,581.11 | 3,698.59 | 31,021.1M |
| 2022-04-28 | 3,563.48 | 3,615.75 | 3,547.72 | 3,590.40 | 26,604.2M |
| 2022-04-27 | 3,430.22 | 3,577.62 | 3,429.89 | 3,577.62 | 30,215.2M |
| 2022-04-26 | 3,502.50 | 3,550.89 | 3,447.51 | 3,456.37 | 28,079.4M |
| 2022-04-25 | 3,621.51 | 3,633.56 | 3,497.79 | 3,497.79 | 30,032.0M |
| 2022-04-22 | 3,664.04 | 3,718.46 | 3,643.08 | 3,693.44 | 22,402.2M |
| 2022-04-21 | 3,749.39 | 3,786.42 | 3,673.05 | 3,687.70 | 24,532.2M |
| 2022-04-20 | 3,828.54 | 3,829.96 | 3,759.25 | 3,768.61 | 22,703.4M |
| 2022-04-19 | 3,855.17 | 3,876.02 | 3,813.45 | 3,832.63 | 21,378.2M |
| 2022-04-18 | 3,831.70 | 3,865.08 | 3,804.88 | 3,858.57 | 22,557.8M |
| 2022-04-15 | 3,847.09 | 3,885.65 | 3,832.14 | 3,862.70 | 20,405.2M |
| 2022-04-14 | 3,848.55 | 3,895.34 | 3,837.69 | 3,873.50 | 24,747.3M |
| 2022-04-13 | 3,843.77 | 3,872.28 | 3,821.42 | 3,821.42 | 25,361.2M |
| 2022-04-12 | 3,799.48 | 3,866.35 | 3,768.40 | 3,866.35 | 27,149.7M |
| 2022-04-11 | 3,899.29 | 3,899.29 | 3,784.82 | 3,796.24 | 27,248.5M |
| 2022-04-08 | 3,916.08 | 3,932.43 | 3,872.43 | 3,922.19 | 27,115.1M |
| 2022-04-07 | 3,944.17 | 3,979.94 | 3,909.72 | 3,911.82 | 26,949.3M |
| 2022-04-06 | 3,975.37 | 3,981.92 | 3,940.54 | 3,964.92 | 29,425.7M |
| 2022-04-04 | 3,989.43 | 3,989.43 | 3,989.43 | 3,989.43 | 0.0M |
| 2022-04-01 | 3,924.59 | 4,002.84 | 3,916.41 | 3,989.43 | 25,713.1M |
| 2022-03-31 | 3,965.98 | 3,971.43 | 3,940.90 | 3,947.52 | 26,041.0M |
| 2022-03-30 | 3,894.39 | 3,982.07 | 3,894.39 | 3,982.07 | 25,548.7M |
| 2022-03-29 | 3,894.85 | 3,914.99 | 3,860.39 | 3,869.50 | 20,106.9M |
| 2022-03-28 | 3,873.12 | 3,913.00 | 3,838.98 | 3,887.03 | 21,751.6M |
| 2022-03-25 | 3,983.09 | 3,991.57 | 3,912.26 | 3,912.26 | 20,854.5M |
| 2022-03-24 | 3,989.47 | 4,004.82 | 3,949.91 | 3,983.79 | 21,284.0M |
| 2022-03-23 | 4,001.99 | 4,023.09 | 3,977.59 | 4,012.98 | 22,206.2M |
| 2022-03-22 | 3,992.18 | 4,015.67 | 3,971.48 | 3,988.42 | 23,299.3M |
| 2022-03-21 | 4,009.77 | 4,024.70 | 3,962.08 | 3,998.72 | 24,047.7M |
| 2022-03-18 | 3,962.92 | 4,011.28 | 3,935.27 | 3,998.00 | 25,386.4M |
| 2022-03-17 | 3,970.78 | 4,041.87 | 3,962.78 | 3,980.02 | 30,212.3M |
| 2022-03-16 | 3,818.60 | 3,908.85 | 3,693.53 | 3,898.28 | 32,094.7M |
| 2022-03-15 | 3,893.27 | 3,924.96 | 3,753.50 | 3,753.50 | 33,678.1M |
| 2022-03-14 | 4,006.44 | 4,032.91 | 3,935.20 | 3,935.20 | 23,097.0M |
| 2022-03-11 | 3,983.33 | 4,060.88 | 3,933.69 | 4,052.80 | 25,993.2M |
| 2022-03-10 | 4,063.34 | 4,077.47 | 4,033.89 | 4,038.48 | 25,692.9M |
| 2022-03-09 | 4,026.35 | 4,045.75 | 3,820.12 | 3,969.34 | 32,888.5M |
| 2022-03-08 | 4,104.41 | 4,125.79 | 3,994.90 | 4,009.06 | 29,136.9M |
| 2022-03-07 | 4,200.61 | 4,200.61 | 4,081.28 | 4,096.54 | 27,152.4M |
| 2022-03-04 | 4,237.98 | 4,268.86 | 4,211.07 | 4,224.84 | 24,908.6M |
| 2022-03-03 | 4,322.36 | 4,325.11 | 4,267.30 | 4,272.67 | 27,327.5M |
| 2022-03-02 | 4,322.68 | 4,322.68 | 4,286.04 | 4,306.81 | 20,666.9M |
| 2022-03-01 | 4,328.79 | 4,346.47 | 4,313.13 | 4,343.38 | 21,068.7M |
| 2022-02-28 | 4,299.80 | 4,315.51 | 4,266.64 | 4,315.51 | 21,923.8M |
| 2022-02-25 | 4,296.13 | 4,345.33 | 4,295.24 | 4,305.42 | 24,438.4M |
| 2022-02-24 | 4,322.58 | 4,340.59 | 4,221.37 | 4,263.72 | 32,467.7M |
| 2022-02-23 | 4,290.97 | 4,349.09 | 4,290.97 | 4,347.11 | 22,767.0M |
| 2022-02-22 | 4,312.77 | 4,312.77 | 4,259.60 | 4,284.28 | 22,328.4M |
| 2022-02-21 | 4,350.10 | 4,353.76 | 4,323.92 | 4,342.25 | 21,006.5M |
| 2022-02-18 | 4,310.75 | 4,352.62 | 4,304.56 | 4,352.45 | 20,638.3M |
| 2022-02-17 | 4,322.02 | 4,351.07 | 4,311.81 | 4,333.17 | 19,258.5M |
| 2022-02-16 | 4,328.41 | 4,341.71 | 4,313.42 | 4,323.99 | 17,557.2M |
| 2022-02-15 | 4,257.83 | 4,312.61 | 4,256.42 | 4,311.34 | 19,146.6M |
| 2022-02-14 | 4,276.32 | 4,297.79 | 4,234.14 | 4,254.34 | 23,193.0M |
| 2022-02-11 | 4,322.64 | 4,359.28 | 4,292.19 | 4,297.72 | 26,259.6M |
| 2022-02-10 | 4,362.33 | 4,362.33 | 4,314.49 | 4,342.60 | 24,533.1M |
| 2022-02-09 | 4,312.85 | 4,364.50 | 4,298.74 | 4,359.18 | 25,188.0M |
| 2022-02-08 | 4,330.34 | 4,330.34 | 4,233.13 | 4,313.72 | 25,820.7M |
| 2022-02-07 | 4,333.95 | 4,378.74 | 4,323.39 | 4,336.23 | 23,278.5M |
| 2022-01-28 | 4,350.51 | 4,361.09 | 4,270.69 | 4,279.38 | 20,980.4M |
| 2022-01-27 | 4,415.13 | 4,415.57 | 4,321.02 | 4,323.21 | 20,050.8M |
| 2022-01-26 | 4,405.46 | 4,426.78 | 4,361.40 | 4,418.49 | 18,966.7M |
| 2022-01-25 | 4,478.87 | 4,496.13 | 4,388.96 | 4,389.23 | 22,957.6M |
| 2022-01-24 | 4,467.67 | 4,509.87 | 4,462.11 | 4,499.01 | 19,780.9M |
| 2022-01-21 | 4,520.24 | 4,527.75 | 4,474.60 | 4,490.21 | 23,259.6M |
| 2022-01-20 | 4,518.67 | 4,556.75 | 4,513.66 | 4,534.97 | 27,827.8M |
| 2022-01-19 | 4,553.38 | 4,565.28 | 4,497.12 | 4,520.69 | 24,806.4M |
| 2022-01-18 | 4,523.63 | 4,567.47 | 4,502.76 | 4,553.42 | 26,835.2M |
| 2022-01-17 | 4,478.08 | 4,528.19 | 4,475.73 | 4,522.26 | 22,702.0M |
| 2022-01-14 | 4,478.12 | 4,505.34 | 4,466.53 | 4,476.17 | 26,278.8M |
| 2022-01-13 | 4,584.18 | 4,584.18 | 4,497.96 | 4,498.10 | 26,153.7M |
| 2022-01-12 | 4,548.76 | 4,581.71 | 4,543.61 | 4,577.37 | 24,652.1M |
| 2022-01-11 | 4,576.86 | 4,584.29 | 4,523.96 | 4,530.19 | 25,574.4M |
| 2022-01-10 | 4,552.74 | 4,580.99 | 4,518.29 | 4,579.89 | 25,845.8M |
| 2022-01-07 | 4,576.72 | 4,602.10 | 4,560.62 | 4,564.13 | 30,843.9M |
| 2022-01-06 | 4,585.90 | 4,602.25 | 4,542.81 | 4,570.90 | 26,896.0M |
| 2022-01-05 | 4,665.19 | 4,665.19 | 4,596.07 | 4,611.16 | 30,350.8M |
| 2022-01-04 | 4,717.46 | 4,719.43 | 4,638.09 | 4,673.61 | 28,330.7M |