5,684.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,919.40 | 5,963.27 | 5,914.03 | 5,945.79 | 0.0K |
| 09:35 | 5,949.94 | 5,956.55 | 5,912.94 | 5,915.03 | 0.0K |
| 09:40 | 5,913.89 | 5,936.37 | 5,897.23 | 5,936.37 | 0.0K |
| 09:45 | 5,934.58 | 5,935.29 | 5,838.96 | 5,841.93 | 0.0K |
| 09:50 | 5,843.10 | 5,865.71 | 5,828.87 | 5,862.28 | 0.0K |
| 09:55 | 5,861.50 | 5,877.42 | 5,846.57 | 5,855.78 | 0.0K |
| 10:00 | 5,855.78 | 5,885.31 | 5,847.13 | 5,884.99 | 0.0K |
| 10:05 | 5,885.11 | 5,895.46 | 5,874.41 | 5,890.42 | 0.0K |
| 10:10 | 5,890.17 | 5,919.74 | 5,888.46 | 5,917.16 | 0.0K |
| 10:15 | 5,918.43 | 5,929.45 | 5,903.27 | 5,906.67 | 0.0K |
| 10:20 | 5,909.05 | 5,926.07 | 5,900.60 | 5,920.41 | 0.0K |
| 10:25 | 5,922.04 | 5,942.79 | 5,920.82 | 5,936.33 | 0.0K |
| 10:30 | 5,938.16 | 5,953.93 | 5,937.16 | 5,953.93 | 0.0K |
| 10:35 | 5,952.87 | 5,964.79 | 5,949.36 | 5,954.19 | 0.0K |
| 10:40 | 5,953.80 | 5,957.08 | 5,938.07 | 5,944.58 | 0.0K |
| 10:45 | 5,944.16 | 5,979.92 | 5,943.90 | 5,977.79 | 0.0K |
| 10:50 | 5,977.97 | 5,990.19 | 5,977.97 | 5,980.46 | 0.0K |
| 10:55 | 5,976.73 | 6,003.74 | 5,971.41 | 5,972.73 | 0.0K |
| 11:00 | 5,971.03 | 5,983.36 | 5,966.13 | 5,978.52 | 0.0K |
| 11:05 | 5,978.82 | 5,980.93 | 5,970.43 | 5,971.89 | 0.0K |
| 11:10 | 5,971.23 | 5,971.65 | 5,957.99 | 5,962.65 | 0.0K |
| 11:15 | 5,962.03 | 5,966.36 | 5,959.59 | 5,962.37 | 0.0K |
| 11:20 | 5,961.99 | 5,974.24 | 5,953.63 | 5,972.73 | 0.0K |
| 11:25 | 5,975.42 | 5,977.75 | 5,968.51 | 5,968.51 | 0.0K |
| 11:30 | 5,969.83 | 5,969.83 | 5,969.83 | 5,969.83 | 0.0K |
| 13:00 | 5,971.36 | 5,971.36 | 5,945.60 | 5,946.04 | 0.0K |
| 13:05 | 5,946.49 | 5,965.50 | 5,944.80 | 5,960.55 | 0.0K |
| 13:10 | 5,957.05 | 5,957.05 | 5,937.42 | 5,938.89 | 0.0K |
| 13:15 | 5,937.45 | 5,948.18 | 5,933.08 | 5,937.70 | 0.0K |
| 13:20 | 5,937.21 | 5,952.15 | 5,934.85 | 5,948.00 | 0.0K |
| 13:25 | 5,946.81 | 5,946.81 | 5,927.50 | 5,927.50 | 0.0K |
| 13:30 | 5,926.38 | 5,926.38 | 5,908.16 | 5,919.63 | 0.0K |
| 13:35 | 5,920.63 | 5,936.29 | 5,920.63 | 5,936.29 | 0.0K |
| 13:40 | 5,937.29 | 5,949.98 | 5,935.55 | 5,949.98 | 0.0K |
| 13:45 | 5,948.39 | 5,948.39 | 5,935.37 | 5,935.60 | 0.0K |
| 13:50 | 5,936.47 | 5,942.30 | 5,932.02 | 5,938.81 | 0.0K |
| 13:55 | 5,939.19 | 5,955.41 | 5,937.04 | 5,955.13 | 0.0K |
| 14:00 | 5,954.31 | 5,961.40 | 5,943.98 | 5,949.12 | 0.0K |
| 14:05 | 5,947.33 | 5,956.22 | 5,941.98 | 5,944.61 | 0.0K |
| 14:10 | 5,945.96 | 5,949.17 | 5,938.68 | 5,944.09 | 0.0K |
| 14:15 | 5,944.33 | 5,949.03 | 5,935.57 | 5,948.71 | 0.0K |
| 14:20 | 5,950.16 | 5,953.61 | 5,942.33 | 5,942.69 | 0.0K |
| 14:25 | 5,943.02 | 5,959.74 | 5,943.02 | 5,957.40 | 0.0K |
| 14:30 | 5,957.61 | 5,964.47 | 5,942.71 | 5,947.16 | 0.0K |
| 14:35 | 5,948.17 | 5,948.53 | 5,939.16 | 5,940.66 | 0.0K |
| 14:40 | 5,942.02 | 5,943.79 | 5,935.17 | 5,939.77 | 0.0K |
| 14:45 | 5,939.86 | 5,942.85 | 5,936.42 | 5,939.55 | 0.0K |
| 14:50 | 5,938.08 | 5,939.04 | 5,926.84 | 5,928.08 | 0.0K |
| 14:55 | 5,926.71 | 5,927.87 | 5,923.70 | 5,927.17 | 0.0K |
| 15:00 | 5,927.17 | 5,927.17 | 5,927.17 | 5,927.17 | 0.0K |
| 15:55 | 5,925.98 | 5,925.98 | 5,925.98 | 5,925.98 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,902.80 | 5,921.93 | 5,684.28 | 5,684.28 | 0.1M |
| 2025-09-25 | 5,918.05 | 6,003.79 | 5,828.76 | 5,925.98 | 0.1M |
| 2025-09-24 | 5,771.08 | 5,953.95 | 5,703.51 | 5,932.74 | 0.1M |
| 2025-09-22 | 5,761.73 | 5,868.64 | 5,708.81 | 5,868.64 | 0.1M |
| 2025-09-19 | 5,637.54 | 5,759.77 | 5,618.11 | 5,657.42 | 0.1M |
| 2025-09-18 | 5,550.38 | 5,735.58 | 5,513.28 | 5,596.69 | 0.1M |
| 2025-09-17 | 5,517.09 | 5,602.66 | 5,483.91 | 5,582.59 | 0.1M |
| 2025-09-16 | 5,399.47 | 5,476.50 | 5,373.65 | 5,473.80 | 0.1M |
| 2025-09-15 | 5,403.57 | 5,465.65 | 5,347.75 | 5,400.73 | 0.1M |
| 2025-09-12 | 5,396.58 | 5,463.60 | 5,355.78 | 5,395.65 | 0.1M |
| 2025-09-11 | 5,101.22 | 5,398.12 | 5,082.35 | 5,397.53 | 0.1M |
| 2025-09-10 | 4,995.50 | 5,107.34 | 4,967.11 | 5,066.74 | 0.1M |
| 2025-09-09 | 5,082.62 | 5,085.93 | 4,956.35 | 4,981.82 | 0.1M |
| 2025-09-08 | 5,102.55 | 5,195.59 | 5,025.96 | 5,115.58 | 0.1M |
| 2025-09-06 | 4,837.29 | 5,061.66 | 5,061.66 | 5,061.66 | 0.1M |
| 2025-09-05 | 4,837.29 | 5,064.57 | 4,791.47 | 5,061.66 | 0.1M |
| 2025-09-04 | 5,078.28 | 5,137.90 | 4,754.53 | 4,826.59 | 0.1M |
| 2025-09-03 | 5,147.85 | 5,161.34 | 5,012.94 | 5,050.36 | 0.1M |
| 2025-09-02 | 5,351.25 | 5,364.06 | 5,086.22 | 5,113.86 | 0.1M |
| 2025-09-01 | 5,323.28 | 5,379.38 | 5,211.83 | 5,373.39 | 0.1M |
| 2025-08-29 | 5,215.43 | 5,302.43 | 5,140.56 | 5,276.22 | 0.1M |
| 2025-08-28 | 4,972.74 | 5,169.47 | 4,964.99 | 5,169.47 | 0.1M |
| 2025-08-27 | 4,986.32 | 5,142.61 | 4,969.73 | 4,971.91 | 0.1M |
| 2025-08-26 | 4,897.12 | 5,055.60 | 4,880.67 | 4,993.36 | 0.1M |
| 2025-08-25 | 4,863.77 | 4,909.58 | 4,810.69 | 4,879.32 | 0.1M |
| 2025-08-22 | 4,617.19 | 4,786.08 | 4,617.19 | 4,783.55 | 0.1M |
| 2025-08-21 | 4,623.09 | 4,693.31 | 4,566.88 | 4,633.19 | 0.1M |
| 2025-08-20 | 4,486.29 | 4,618.31 | 4,436.84 | 4,618.31 | 0.1M |
| 2025-08-19 | 4,525.33 | 4,563.34 | 4,482.45 | 4,526.85 | 0.1M |
| 2025-08-18 | 4,424.37 | 4,561.40 | 4,394.37 | 4,525.03 | 0.1M |
| 2025-08-15 | 4,349.13 | 4,422.65 | 4,349.13 | 4,399.26 | 0.1M |
| 2025-08-14 | 4,433.88 | 4,446.95 | 4,339.35 | 4,367.35 | 0.1M |
| 2025-08-13 | 4,324.07 | 4,429.28 | 4,302.90 | 4,428.18 | 0.1M |
| 2025-08-12 | 4,298.79 | 4,314.05 | 4,261.54 | 4,311.84 | 0.0M |
| 2025-08-11 | 4,177.51 | 4,309.59 | 4,177.51 | 4,295.55 | 0.1M |
| 2025-08-08 | 4,185.79 | 4,202.73 | 4,159.89 | 4,168.90 | 0.0M |
| 2025-08-07 | 4,255.54 | 4,297.48 | 4,180.86 | 4,200.78 | 0.1M |
| 2025-08-06 | 4,219.46 | 4,219.46 | 4,219.46 | 4,219.46 | 0.0M |
| 2025-08-05 | 4,176.99 | 4,176.99 | 4,176.99 | 4,176.99 | 0.0M |
| 2025-08-04 | 4,121.05 | 4,159.61 | 4,106.27 | 4,159.03 | 0.0M |
| 2025-08-01 | 4,175.28 | 4,229.73 | 4,122.09 | 4,163.03 | 0.0M |
| 2025-07-31 | 4,227.48 | 4,296.63 | 4,181.26 | 4,197.54 | 0.1M |
| 2025-07-30 | 4,233.95 | 4,244.90 | 4,169.37 | 4,204.25 | 0.0M |
| 2025-07-29 | 4,181.33 | 4,242.56 | 4,155.23 | 4,242.56 | 0.1M |
| 2025-07-28 | 4,152.52 | 4,199.71 | 4,114.58 | 4,186.97 | 0.1M |
| 2025-07-25 | 4,131.93 | 4,144.41 | 4,108.52 | 4,132.83 | 0.0M |
| 2025-07-24 | 4,123.12 | 4,132.64 | 4,094.43 | 4,130.98 | 0.0M |
| 2025-07-23 | 4,105.07 | 4,136.67 | 4,082.21 | 4,106.71 | 0.0M |
| 2025-07-22 | 4,132.24 | 4,181.82 | 4,104.22 | 4,124.16 | 0.0M |
| 2025-07-21 | 4,103.02 | 4,145.52 | 4,074.87 | 4,144.12 | 0.0M |
| 2025-07-18 | 4,165.44 | 4,183.03 | 4,078.75 | 4,096.53 | 0.0M |
| 2025-07-17 | 4,003.86 | 4,150.38 | 4,003.86 | 4,150.38 | 0.1M |
| 2025-07-16 | 4,024.52 | 4,054.18 | 3,995.17 | 3,997.69 | 0.0M |
| 2025-07-15 | 3,968.12 | 4,037.83 | 3,968.12 | 4,029.37 | 0.0M |
| 2025-07-14 | 3,939.98 | 3,969.41 | 3,923.14 | 3,955.86 | 0.0M |
| 2025-07-11 | 3,940.27 | 3,953.39 | 3,914.14 | 3,935.62 | 0.0M |
| 2025-07-10 | 3,952.16 | 3,961.76 | 3,912.83 | 3,949.08 | 0.0M |
| 2025-07-09 | 3,956.78 | 3,988.84 | 3,931.85 | 3,943.18 | 0.0M |
| 2025-07-08 | 3,842.92 | 3,951.77 | 3,842.64 | 3,945.38 | 0.0M |
| 2025-07-07 | 3,901.96 | 3,904.36 | 3,836.91 | 3,846.92 | 0.0M |
| 2025-07-04 | 3,955.85 | 3,955.85 | 3,906.12 | 3,915.72 | 0.0M |
| 2025-07-03 | 3,840.54 | 3,972.31 | 3,839.63 | 3,958.55 | 0.1M |
| 2025-07-02 | 3,889.66 | 3,889.66 | 3,819.09 | 3,827.65 | 0.0M |
| 2025-07-01 | 3,894.70 | 3,927.42 | 3,869.06 | 3,913.39 | 0.0M |
| 2025-06-30 | 3,851.65 | 3,904.94 | 3,851.65 | 3,904.31 | 0.0M |
| 2025-06-27 | 3,795.36 | 3,860.20 | 3,749.90 | 3,831.76 | 0.0M |
| 2025-06-26 | 3,806.36 | 3,843.53 | 3,782.25 | 3,782.51 | 0.0M |
| 2025-06-25 | 3,762.72 | 3,800.45 | 3,751.67 | 3,797.94 | 0.0M |
| 2025-06-24 | 3,709.43 | 3,755.16 | 3,709.01 | 3,751.82 | 0.0M |
| 2025-06-23 | 3,653.23 | 3,720.40 | 3,651.57 | 3,701.28 | 0.0M |
| 2025-06-20 | 3,705.22 | 3,723.98 | 3,671.11 | 3,680.75 | 0.0M |
| 2025-06-19 | 3,742.41 | 3,764.67 | 3,697.67 | 3,711.50 | 0.0M |
| 2025-06-18 | 3,670.94 | 3,759.31 | 3,668.55 | 3,749.11 | 0.0M |
| 2025-06-17 | 3,686.26 | 3,703.50 | 3,666.70 | 3,680.40 | 0.0M |
| 2025-06-16 | 3,607.82 | 3,699.46 | 3,607.28 | 3,678.37 | 0.0M |
| 2025-06-13 | 3,644.69 | 3,673.28 | 3,597.27 | 3,625.85 | 0.0M |
| 2025-06-12 | 3,638.98 | 3,696.94 | 3,635.51 | 3,660.59 | 0.0M |
| 2025-06-11 | 3,642.86 | 3,694.48 | 3,642.86 | 3,651.14 | 0.0M |
| 2025-06-10 | 3,685.37 | 3,687.10 | 3,604.21 | 3,636.63 | 0.0M |
| 2025-06-09 | 3,662.77 | 3,711.33 | 3,662.77 | 3,693.44 | 0.0M |
| 2025-06-06 | 3,648.93 | 3,666.96 | 3,634.59 | 3,644.30 | 0.0M |
| 2025-06-05 | 3,555.72 | 3,663.08 | 3,554.19 | 3,654.24 | 0.0M |
| 2025-06-04 | 3,501.92 | 3,565.33 | 3,501.92 | 3,557.80 | 0.0M |
| 2025-06-03 | 3,472.97 | 3,513.79 | 3,470.28 | 3,490.80 | 0.0M |
| 2025-05-30 | 3,534.73 | 3,534.73 | 3,482.72 | 3,493.15 | 0.0M |
| 2025-05-29 | 3,503.09 | 3,574.80 | 3,503.09 | 3,560.43 | 0.0M |
| 2025-05-28 | 3,498.74 | 3,515.16 | 3,479.90 | 3,488.13 | 0.0M |
| 2025-05-27 | 3,526.53 | 3,526.88 | 3,474.79 | 3,488.16 | 0.0M |
| 2025-05-26 | 3,488.64 | 3,541.73 | 3,488.64 | 3,533.22 | 0.0M |
| 2025-05-23 | 3,566.74 | 3,590.32 | 3,515.08 | 3,515.08 | 0.0M |
| 2025-05-22 | 3,583.43 | 3,612.41 | 3,563.37 | 3,566.69 | 0.0M |
| 2025-05-21 | 3,604.44 | 3,604.98 | 3,569.19 | 3,595.07 | 0.0M |
| 2025-05-20 | 3,582.28 | 3,621.99 | 3,555.38 | 3,612.03 | 0.0M |
| 2025-05-19 | 3,602.91 | 3,602.91 | 3,545.55 | 3,590.14 | 0.0M |
| 2025-05-16 | 3,583.98 | 3,632.49 | 3,582.66 | 3,605.32 | 0.0M |
| 2025-05-15 | 3,675.69 | 3,675.69 | 3,597.46 | 3,597.76 | 0.0M |
| 2025-05-14 | 3,694.00 | 3,718.90 | 3,656.33 | 3,689.54 | 0.0M |
| 2025-05-13 | 3,802.10 | 3,802.10 | 3,685.40 | 3,693.24 | 0.1M |
| 2025-05-12 | 3,659.17 | 3,740.53 | 3,659.17 | 3,740.14 | 0.1M |
| 2025-05-09 | 3,662.06 | 3,662.06 | 3,577.85 | 3,595.80 | 0.0M |
| 2025-05-08 | 3,577.93 | 3,670.13 | 3,574.82 | 3,663.51 | 0.0M |
| 2025-05-07 | 3,633.92 | 3,643.08 | 3,553.31 | 3,586.86 | 0.0M |
| 2025-05-06 | 3,508.89 | 3,573.60 | 3,507.99 | 3,573.32 | 0.0M |
| 2025-04-30 | 3,428.94 | 3,484.01 | 3,417.57 | 3,470.55 | 0.0M |
| 2025-04-29 | 3,408.39 | 3,437.94 | 3,387.24 | 3,418.37 | 0.0M |
| 2025-04-28 | 3,460.96 | 3,464.65 | 3,421.77 | 3,431.05 | 0.0M |
| 2025-04-25 | 3,422.77 | 3,494.84 | 3,422.77 | 3,461.01 | 0.0M |
| 2025-04-24 | 3,456.33 | 3,460.45 | 3,403.54 | 3,412.77 | 0.0M |
| 2025-04-23 | 3,459.42 | 3,485.27 | 3,425.40 | 3,465.42 | 0.0M |
| 2025-04-22 | 3,430.20 | 3,431.69 | 3,396.05 | 3,396.05 | 0.0M |
| 2025-04-21 | 3,367.70 | 3,438.55 | 3,343.57 | 3,434.87 | 0.0M |
| 2025-04-18 | 3,328.22 | 3,369.76 | 3,328.22 | 3,358.78 | 0.0M |
| 2025-04-17 | 3,327.59 | 3,381.11 | 3,327.59 | 3,330.65 | 0.0M |
| 2025-04-16 | 3,402.85 | 3,403.62 | 3,311.36 | 3,349.53 | 0.0M |
| 2025-04-15 | 3,451.86 | 3,461.09 | 3,378.72 | 3,416.74 | 0.0M |
| 2025-04-14 | 3,552.10 | 3,555.55 | 3,449.51 | 3,465.10 | 0.0M |
| 2025-04-11 | 3,327.33 | 3,475.06 | 3,319.69 | 3,438.20 | 0.0M |
| 2025-04-10 | 3,398.46 | 3,439.78 | 3,351.16 | 3,360.28 | 0.1M |
| 2025-04-09 | 3,103.34 | 3,252.13 | 3,023.01 | 3,233.36 | 0.1M |
| 2025-04-08 | 3,240.50 | 3,283.48 | 3,143.03 | 3,193.83 | 0.0M |
| 2025-04-07 | 3,435.31 | 3,465.94 | 3,299.56 | 3,314.93 | 0.0M |
| 2025-04-03 | 3,854.13 | 3,854.13 | 3,727.93 | 3,737.07 | 0.0M |
| 2025-04-02 | 3,919.65 | 3,955.17 | 3,913.53 | 3,930.12 | 0.0M |
| 2025-04-01 | 3,945.01 | 3,959.13 | 3,917.77 | 3,919.88 | 0.0M |
| 2025-03-31 | 3,939.33 | 3,948.54 | 3,876.45 | 3,928.55 | 0.0M |
| 2025-03-28 | 3,977.12 | 3,993.99 | 3,955.57 | 3,961.62 | 0.0M |
| 2025-03-27 | 3,981.56 | 4,031.43 | 3,940.58 | 3,982.04 | 0.0M |
| 2025-03-26 | 3,977.46 | 4,033.73 | 3,977.46 | 3,994.30 | 0.0M |
| 2025-03-25 | 4,040.24 | 4,064.67 | 3,969.65 | 3,981.82 | 0.0M |
| 2025-03-24 | 4,035.54 | 4,071.04 | 3,967.42 | 4,037.78 | 0.0M |
| 2025-03-21 | 4,112.27 | 4,131.52 | 4,025.47 | 4,037.22 | 0.0M |
| 2025-03-20 | 4,177.93 | 4,189.82 | 4,132.83 | 4,132.83 | 0.0M |
| 2025-03-19 | 4,232.26 | 4,232.26 | 4,155.45 | 4,181.26 | 0.0M |
| 2025-03-18 | 4,229.82 | 4,263.81 | 4,211.87 | 4,255.13 | 0.1M |
| 2025-03-17 | 4,206.58 | 4,218.23 | 4,170.93 | 4,217.64 | 0.0M |
| 2025-03-14 | 4,081.80 | 4,184.40 | 4,076.82 | 4,184.40 | 0.1M |
| 2025-03-13 | 4,177.43 | 4,178.84 | 4,060.43 | 4,086.51 | 0.1M |
| 2025-03-12 | 4,203.54 | 4,232.66 | 4,171.66 | 4,183.49 | 0.1M |
| 2025-03-11 | 4,109.03 | 4,204.93 | 4,106.57 | 4,181.48 | 0.0M |
| 2025-03-10 | 4,167.38 | 4,213.27 | 4,136.59 | 4,170.32 | 0.0M |
| 2025-03-07 | 4,172.25 | 4,215.78 | 4,144.46 | 4,169.92 | 0.1M |
| 2025-03-06 | 4,133.01 | 4,216.62 | 4,133.01 | 4,189.53 | 0.1M |
| 2025-03-05 | 4,077.42 | 4,118.26 | 4,064.53 | 4,107.66 | 0.0M |
| 2025-03-04 | 3,990.87 | 4,082.00 | 3,987.35 | 4,078.51 | 0.0M |
| 2025-03-03 | 4,082.99 | 4,109.19 | 3,997.94 | 4,029.87 | 0.0M |
| 2025-02-28 | 4,213.48 | 4,213.48 | 4,043.79 | 4,059.72 | 0.1M |
| 2025-02-27 | 4,310.38 | 4,314.14 | 4,179.82 | 4,258.19 | 0.1M |
| 2025-02-26 | 4,290.29 | 4,324.31 | 4,231.26 | 4,295.59 | 0.1M |
| 2025-02-25 | 4,225.75 | 4,352.06 | 4,219.23 | 4,284.22 | 0.1M |
| 2025-02-24 | 4,312.50 | 4,329.17 | 4,258.51 | 4,293.99 | 0.1M |
| 2025-02-21 | 4,233.60 | 4,321.06 | 4,230.44 | 4,303.77 | 0.1M |
| 2025-02-20 | 4,128.63 | 4,236.15 | 4,115.93 | 4,218.20 | 0.1M |
| 2025-02-19 | 4,011.24 | 4,115.40 | 4,010.68 | 4,113.93 | 0.1M |
| 2025-02-18 | 4,097.39 | 4,121.55 | 3,993.59 | 4,014.62 | 0.0M |
| 2025-02-17 | 4,085.66 | 4,133.42 | 4,062.81 | 4,111.63 | 0.1M |
| 2025-02-14 | 4,035.98 | 4,086.65 | 4,034.60 | 4,065.82 | 0.0M |
| 2025-02-13 | 4,149.32 | 4,149.32 | 4,043.17 | 4,053.27 | 0.1M |
| 2025-02-12 | 4,061.63 | 4,160.68 | 4,046.21 | 4,160.68 | 0.1M |
| 2025-02-11 | 4,050.56 | 4,089.07 | 4,020.13 | 4,060.34 | 0.0M |
| 2025-02-10 | 4,011.90 | 4,061.92 | 3,996.27 | 4,049.39 | 0.1M |
| 2025-02-07 | 3,968.68 | 4,068.36 | 3,951.57 | 4,006.76 | 0.1M |
| 2025-02-06 | 3,786.11 | 3,967.81 | 3,786.11 | 3,959.58 | 0.1M |
| 2025-02-05 | 3,853.77 | 3,857.10 | 3,781.26 | 3,805.61 | 0.0M |
| 2025-01-27 | 3,939.68 | 3,940.14 | 3,825.43 | 3,825.43 | 0.0M |
| 2025-01-24 | 3,834.16 | 3,947.25 | 3,834.16 | 3,943.78 | 0.0M |
| 2025-01-23 | 3,937.61 | 3,959.60 | 3,838.86 | 3,841.79 | 0.0M |
| 2025-01-22 | 3,889.87 | 3,922.08 | 3,855.55 | 3,900.32 | 0.0M |
| 2025-01-21 | 3,842.35 | 3,926.91 | 3,822.73 | 3,900.99 | 0.1M |
| 2025-01-20 | 3,783.38 | 3,844.53 | 3,783.38 | 3,811.18 | 0.0M |
| 2025-01-17 | 3,675.70 | 3,781.56 | 3,675.70 | 3,746.21 | 0.0M |
| 2025-01-16 | 3,684.81 | 3,738.38 | 3,646.71 | 3,694.23 | 0.0M |
| 2025-01-15 | 3,725.69 | 3,725.69 | 3,648.63 | 3,660.11 | 0.0M |
| 2025-01-14 | 3,560.08 | 3,751.90 | 3,515.65 | 3,750.53 | 0.0M |
| 2025-01-13 | 3,557.18 | 3,605.24 | 3,528.17 | 3,553.35 | 0.0M |
| 2025-01-10 | 3,653.61 | 3,675.03 | 3,598.61 | 3,598.61 | 0.0M |
| 2025-01-09 | 3,631.10 | 3,700.59 | 3,628.55 | 3,666.50 | 0.0M |
| 2025-01-08 | 3,643.02 | 3,662.14 | 3,533.38 | 3,635.35 | 0.0M |
| 2025-01-07 | 3,546.04 | 3,676.73 | 3,546.04 | 3,675.82 | 0.0M |
| 2025-01-06 | 3,559.18 | 3,607.22 | 3,502.69 | 3,533.76 | 0.0M |
| 2025-01-03 | 3,647.61 | 3,667.60 | 3,556.33 | 3,561.61 | 0.0M |
| 2025-01-02 | 3,754.75 | 3,764.06 | 3,602.38 | 3,638.47 | 0.0M |