3,782.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,793.89 | 3,794.86 | 3,788.21 | 3,790.73 | 393,362.9K |
| 09:35 | 3,791.79 | 3,793.67 | 3,787.41 | 3,790.28 | 254,665.9K |
| 09:40 | 3,790.04 | 3,800.67 | 3,788.55 | 3,796.28 | 228,522.6K |
| 09:45 | 3,795.36 | 3,803.46 | 3,792.35 | 3,800.92 | 216,899.5K |
| 09:50 | 3,801.91 | 3,803.33 | 3,795.00 | 3,796.07 | 185,330.0K |
| 09:55 | 3,796.34 | 3,796.34 | 3,784.04 | 3,784.32 | 166,056.7K |
| 10:00 | 3,783.14 | 3,786.35 | 3,779.10 | 3,783.43 | 166,707.9K |
| 10:05 | 3,783.15 | 3,784.53 | 3,776.61 | 3,776.61 | 147,507.3K |
| 10:10 | 3,776.34 | 3,777.22 | 3,766.59 | 3,773.58 | 170,926.2K |
| 10:15 | 3,774.49 | 3,775.38 | 3,768.86 | 3,769.54 | 123,506.2K |
| 10:20 | 3,769.72 | 3,773.83 | 3,766.89 | 3,766.89 | 113,457.3K |
| 10:25 | 3,766.42 | 3,766.42 | 3,756.02 | 3,760.03 | 190,765.6K |
| 10:30 | 3,758.84 | 3,759.62 | 3,752.20 | 3,759.01 | 155,493.4K |
| 10:35 | 3,759.02 | 3,768.28 | 3,759.02 | 3,765.19 | 124,182.3K |
| 10:40 | 3,766.44 | 3,776.43 | 3,762.09 | 3,775.88 | 91,091.5K |
| 10:45 | 3,775.12 | 3,775.12 | 3,769.85 | 3,770.10 | 85,012.9K |
| 10:50 | 3,771.25 | 3,771.25 | 3,762.01 | 3,765.86 | 83,602.1K |
| 10:55 | 3,766.62 | 3,770.45 | 3,762.34 | 3,769.55 | 90,223.1K |
| 11:00 | 3,769.11 | 3,769.11 | 3,763.51 | 3,763.51 | 77,314.8K |
| 11:05 | 3,763.50 | 3,770.09 | 3,761.02 | 3,762.20 | 62,195.0K |
| 11:10 | 3,762.01 | 3,764.75 | 3,757.02 | 3,757.33 | 58,025.5K |
| 11:15 | 3,757.20 | 3,759.94 | 3,756.68 | 3,759.90 | 58,547.1K |
| 11:20 | 3,760.23 | 3,761.17 | 3,750.42 | 3,750.42 | 74,454.4K |
| 11:25 | 3,750.59 | 3,750.88 | 3,748.26 | 3,750.00 | 73,179.4K |
| 11:30 | 3,750.23 | 3,750.41 | 3,748.23 | 3,748.54 | 11,192.3K |
| 11:35 | 3,748.55 | 3,749.48 | 3,747.35 | 3,748.53 | 13,107.4K |
| 11:40 | 3,748.54 | 3,750.46 | 3,748.02 | 3,750.07 | 10,551.8K |
| 11:45 | 3,750.00 | 3,750.32 | 3,748.64 | 3,748.96 | 6,998.8K |
| 11:50 | 3,749.71 | 3,750.20 | 3,747.77 | 3,748.98 | 10,313.8K |
| 11:55 | 3,749.00 | 3,749.67 | 3,748.42 | 3,749.01 | 5,962.2K |
| 12:00 | 3,749.01 | 3,749.20 | 3,748.97 | 3,749.08 | 9.2K |
| 12:05 | 3,749.08 | 3,749.08 | 3,748.91 | 3,748.91 | 0.0K |
| 12:10 | 3,748.91 | 3,748.99 | 3,748.83 | 3,748.87 | 0.0K |
| 12:15 | 3,748.87 | 3,748.94 | 3,748.84 | 3,748.84 | 0.0K |
| 12:20 | 3,748.84 | 3,749.08 | 3,748.84 | 3,749.08 | 0.0K |
| 12:25 | 3,749.05 | 3,749.05 | 3,748.91 | 3,748.99 | 0.0K |
| 12:30 | 3,748.99 | 3,749.03 | 3,748.97 | 3,748.99 | 0.0K |
| 12:35 | 3,748.99 | 3,749.06 | 3,748.99 | 3,749.03 | 0.0K |
| 12:40 | 3,749.03 | 3,749.08 | 3,749.02 | 3,749.08 | 0.0K |
| 12:45 | 3,749.08 | 3,749.08 | 3,749.01 | 3,749.03 | 0.0K |
| 12:50 | 3,749.03 | 3,749.08 | 3,749.03 | 3,749.08 | 0.0K |
| 12:55 | 3,749.08 | 3,749.08 | 3,748.92 | 3,748.95 | 0.0K |
| 13:00 | 3,748.76 | 3,750.54 | 3,744.63 | 3,746.01 | 144,435.4K |
| 13:05 | 3,746.36 | 3,750.88 | 3,743.20 | 3,748.62 | 74,345.1K |
| 13:10 | 3,748.25 | 3,756.93 | 3,747.23 | 3,753.81 | 67,783.8K |
| 13:15 | 3,753.41 | 3,755.45 | 3,749.31 | 3,750.01 | 48,377.0K |
| 13:20 | 3,750.43 | 3,756.59 | 3,750.20 | 3,756.54 | 41,884.2K |
| 13:25 | 3,756.83 | 3,763.34 | 3,756.10 | 3,762.08 | 66,069.4K |
| 13:30 | 3,761.43 | 3,765.90 | 3,757.76 | 3,757.91 | 61,706.4K |
| 13:35 | 3,757.52 | 3,757.72 | 3,753.24 | 3,755.06 | 48,631.8K |
| 13:40 | 3,754.95 | 3,754.95 | 3,750.43 | 3,751.14 | 41,429.0K |
| 13:45 | 3,751.18 | 3,752.10 | 3,749.67 | 3,749.70 | 54,597.3K |
| 13:50 | 3,749.93 | 3,754.40 | 3,748.65 | 3,754.25 | 49,144.5K |
| 13:55 | 3,753.02 | 3,754.59 | 3,751.83 | 3,754.46 | 45,746.0K |
| 14:00 | 3,753.82 | 3,755.88 | 3,746.68 | 3,747.49 | 83,335.7K |
| 14:05 | 3,748.11 | 3,749.30 | 3,747.36 | 3,747.73 | 58,295.1K |
| 14:10 | 3,748.21 | 3,750.68 | 3,745.61 | 3,748.56 | 69,895.2K |
| 14:15 | 3,749.43 | 3,757.07 | 3,749.43 | 3,755.95 | 61,320.0K |
| 14:20 | 3,755.48 | 3,758.10 | 3,755.13 | 3,757.10 | 49,641.2K |
| 14:25 | 3,756.92 | 3,762.52 | 3,756.56 | 3,760.30 | 59,078.4K |
| 14:30 | 3,760.25 | 3,762.59 | 3,757.12 | 3,762.05 | 63,606.0K |
| 14:35 | 3,762.48 | 3,764.11 | 3,758.88 | 3,759.53 | 66,368.9K |
| 14:40 | 3,760.62 | 3,765.86 | 3,760.56 | 3,765.86 | 67,043.1K |
| 14:45 | 3,765.75 | 3,774.51 | 3,765.52 | 3,774.21 | 121,440.0K |
| 14:50 | 3,774.22 | 3,776.41 | 3,773.80 | 3,775.66 | 178,020.0K |
| 14:55 | 3,775.32 | 3,777.00 | 3,774.74 | 3,775.47 | 86,064.3K |
| 15:00 | 3,775.68 | 3,775.68 | 3,772.36 | 3,773.24 | 72,052.5K |
| 15:05 | 3,773.23 | 3,773.59 | 3,772.21 | 3,772.38 | 12,270.1K |
| 15:10 | 3,772.54 | 3,773.66 | 3,772.04 | 3,772.46 | 15,422.4K |
| 15:15 | 3,773.26 | 3,773.84 | 3,772.04 | 3,772.90 | 12,854.7K |
| 15:20 | 3,772.74 | 3,773.03 | 3,770.88 | 3,770.88 | 13,383.8K |
| 15:25 | 3,771.34 | 3,773.08 | 3,770.56 | 3,772.80 | 16,481.7K |
| 15:30 | 3,772.30 | 3,773.83 | 3,772.27 | 3,773.80 | 15,816.6K |
| 15:35 | 3,772.84 | 3,774.37 | 3,772.37 | 3,773.43 | 15,299.9K |
| 15:40 | 3,773.51 | 3,773.98 | 3,772.47 | 3,773.08 | 15,014.1K |
| 15:45 | 3,772.86 | 3,773.85 | 3,772.56 | 3,772.97 | 25,456.8K |
| 15:50 | 3,773.74 | 3,774.68 | 3,772.96 | 3,773.36 | 26,436.5K |
| 15:55 | 3,773.68 | 3,776.04 | 3,773.13 | 3,776.04 | 106,217.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,795.49 | 3,824.53 | 3,779.04 | 3,782.55 | 5,492.1M |
| 2025-09-25 | 3,801.18 | 3,836.55 | 3,795.44 | 3,818.49 | 6,516.6M |
| 2025-09-24 | 3,767.98 | 3,807.78 | 3,762.14 | 3,802.20 | 5,573.9M |
| 2025-09-23 | 3,796.42 | 3,803.53 | 3,743.20 | 3,776.04 | 5,504.1M |
| 2025-09-22 | 3,786.73 | 3,788.50 | 3,761.00 | 3,786.90 | 4,789.7M |
| 2025-09-19 | 3,777.91 | 3,797.34 | 3,768.08 | 3,779.24 | 5,757.0M |
| 2025-09-18 | 3,809.96 | 3,841.41 | 3,744.80 | 3,778.38 | 7,048.9M |
| 2025-09-17 | 3,769.58 | 3,817.54 | 3,765.98 | 3,817.46 | 5,267.5M |
| 2025-09-16 | 3,778.25 | 3,786.80 | 3,747.87 | 3,769.00 | 5,035.0M |
| 2025-09-15 | 3,754.53 | 3,800.31 | 3,750.59 | 3,766.32 | 4,977.2M |
| 2025-09-12 | 3,758.90 | 3,766.43 | 3,733.16 | 3,738.78 | 5,643.0M |
| 2025-09-11 | 3,675.00 | 3,736.36 | 3,658.20 | 3,729.85 | 5,854.0M |
| 2025-09-10 | 3,648.25 | 3,694.74 | 3,648.08 | 3,681.71 | 5,870.3M |
| 2025-09-09 | 3,635.69 | 3,679.26 | 3,629.70 | 3,647.81 | 5,518.3M |
| 2025-09-08 | 3,664.52 | 3,664.52 | 3,629.52 | 3,646.25 | 6,362.4M |
| 2025-09-05 | 3,569.75 | 3,654.31 | 3,569.75 | 3,649.63 | 6,376.6M |
| 2025-09-04 | 3,632.51 | 3,644.60 | 3,554.28 | 3,570.39 | 7,377.8M |
| 2025-09-03 | 3,636.57 | 3,650.59 | 3,596.09 | 3,610.62 | 5,507.2M |
| 2025-09-02 | 3,648.08 | 3,663.68 | 3,601.83 | 3,621.14 | 7,093.7M |
| 2025-09-01 | 3,651.69 | 3,657.90 | 3,636.02 | 3,654.15 | 7,114.5M |
| 2025-08-29 | 3,608.58 | 3,675.59 | 3,604.30 | 3,646.93 | 7,770.7M |
| 2025-08-28 | 3,561.38 | 3,611.85 | 3,557.65 | 3,609.30 | 7,136.5M |
| 2025-08-27 | 3,632.94 | 3,632.99 | 3,566.88 | 3,569.35 | 7,442.7M |
| 2025-08-26 | 3,632.32 | 3,645.82 | 3,614.67 | 3,614.67 | 6,486.8M |
| 2025-08-25 | 3,625.83 | 3,656.81 | 3,615.93 | 3,648.58 | 9,157.5M |
| 2025-08-22 | 3,545.66 | 3,593.30 | 3,545.66 | 3,591.59 | 7,776.0M |
| 2025-08-21 | 3,547.95 | 3,555.95 | 3,529.27 | 3,539.82 | 6,249.4M |
| 2025-08-20 | 3,496.18 | 3,540.30 | 3,478.75 | 3,537.15 | 5,642.6M |
| 2025-08-19 | 3,529.15 | 3,540.03 | 3,504.85 | 3,511.18 | 4,969.1M |
| 2025-08-18 | 3,527.52 | 3,553.96 | 3,516.51 | 3,519.72 | 6,639.9M |
| 2025-08-15 | 3,512.13 | 3,534.48 | 3,499.89 | 3,530.40 | 6,496.5M |
| 2025-08-14 | 3,544.55 | 3,557.09 | 3,521.24 | 3,528.81 | 5,348.3M |
| 2025-08-13 | 3,487.31 | 3,534.09 | 3,487.31 | 3,532.67 | 4,889.0M |
| 2025-08-12 | 3,446.62 | 3,473.42 | 3,442.42 | 3,471.63 | 3,971.0M |
| 2025-08-11 | 3,446.97 | 3,455.67 | 3,432.71 | 3,449.99 | 4,081.1M |
| 2025-08-08 | 3,441.78 | 3,448.21 | 3,430.80 | 3,435.26 | 3,679.6M |
| 2025-08-07 | 3,432.07 | 3,459.03 | 3,423.67 | 3,451.90 | 4,071.8M |
| 2025-08-06 | 3,414.82 | 3,425.89 | 3,410.55 | 3,421.47 | 3,426.8M |
| 2025-08-05 | 3,395.77 | 3,426.80 | 3,395.51 | 3,417.81 | 4,174.6M |
| 2025-08-04 | 3,364.04 | 3,399.42 | 3,359.89 | 3,398.53 | 3,465.8M |
| 2025-08-01 | 3,397.59 | 3,409.41 | 3,369.08 | 3,370.87 | 4,456.1M |
| 2025-07-31 | 3,458.77 | 3,458.77 | 3,403.11 | 3,407.83 | 5,472.1M |
| 2025-07-30 | 3,517.22 | 3,522.46 | 3,472.46 | 3,480.54 | 4,947.1M |
| 2025-07-29 | 3,517.35 | 3,531.49 | 3,498.81 | 3,531.06 | 4,859.3M |
| 2025-07-28 | 3,503.69 | 3,536.76 | 3,494.25 | 3,526.57 | 4,156.3M |
| 2025-07-25 | 3,511.34 | 3,518.65 | 3,495.31 | 3,498.38 | 4,251.6M |
| 2025-07-24 | 3,495.71 | 3,531.03 | 3,493.34 | 3,525.32 | 4,850.1M |
| 2025-07-23 | 3,490.83 | 3,500.39 | 3,474.14 | 3,492.72 | 5,340.0M |
| 2025-07-22 | 3,440.84 | 3,471.69 | 3,435.55 | 3,470.65 | 5,172.7M |
| 2025-07-21 | 3,415.41 | 3,435.05 | 3,410.34 | 3,435.05 | 5,000.1M |
| 2025-07-18 | 3,397.34 | 3,404.62 | 3,380.93 | 3,404.62 | 3,809.4M |
| 2025-07-17 | 3,371.99 | 3,384.01 | 3,368.08 | 3,375.74 | 3,691.1M |
| 2025-07-16 | 3,382.43 | 3,391.86 | 3,364.15 | 3,365.50 | 3,171.7M |
| 2025-07-15 | 3,377.09 | 3,403.94 | 3,352.83 | 3,382.52 | 4,112.3M |
| 2025-07-14 | 3,374.44 | 3,388.40 | 3,365.48 | 3,371.30 | 3,820.7M |
| 2025-07-11 | 3,352.52 | 3,417.56 | 3,352.52 | 3,376.70 | 5,515.7M |
| 2025-07-10 | 3,338.98 | 3,360.44 | 3,335.22 | 3,352.39 | 4,514.7M |
| 2025-07-09 | 3,342.40 | 3,349.58 | 3,321.14 | 3,334.09 | 3,866.0M |
| 2025-07-08 | 3,323.70 | 3,356.04 | 3,323.70 | 3,349.62 | 3,264.2M |
| 2025-07-07 | 3,326.64 | 3,335.51 | 3,311.92 | 3,319.75 | 2,849.0M |
| 2025-07-04 | 3,339.19 | 3,356.04 | 3,310.99 | 3,333.53 | 4,036.4M |
| 2025-07-03 | 3,335.09 | 3,353.98 | 3,324.53 | 3,351.24 | 3,664.3M |
| 2025-07-02 | 3,323.92 | 3,333.83 | 3,312.69 | 3,324.14 | 3,616.6M |
| 2025-07-01 | 3,307.11 | 3,311.54 | 3,300.70 | 3,310.13 | 1,916.5M |
| 2025-06-30 | 3,320.52 | 3,331.48 | 3,304.42 | 3,305.80 | 3,552.5M |
| 2025-06-27 | 3,337.83 | 3,352.43 | 3,313.79 | 3,324.64 | 4,287.3M |
| 2025-06-26 | 3,346.86 | 3,350.07 | 3,328.58 | 3,332.68 | 3,886.1M |
| 2025-06-25 | 3,315.09 | 3,361.85 | 3,313.50 | 3,355.50 | 4,621.1M |
| 2025-06-24 | 3,253.07 | 3,311.02 | 3,253.07 | 3,306.51 | 4,331.3M |
| 2025-06-23 | 3,203.32 | 3,243.76 | 3,198.31 | 3,240.83 | 3,743.4M |
| 2025-06-20 | 3,192.90 | 3,227.41 | 3,192.90 | 3,221.20 | 4,202.0M |
| 2025-06-19 | 3,235.30 | 3,236.77 | 3,188.99 | 3,192.39 | 3,696.8M |
| 2025-06-18 | 3,250.54 | 3,259.02 | 3,233.89 | 3,244.75 | 3,517.1M |
| 2025-06-17 | 3,271.70 | 3,271.70 | 3,252.82 | 3,260.34 | 3,396.0M |
| 2025-06-16 | 3,261.92 | 3,274.69 | 3,250.94 | 3,271.48 | 3,692.2M |
| 2025-06-13 | 3,281.87 | 3,293.41 | 3,255.81 | 3,270.94 | 5,365.6M |
| 2025-06-12 | 3,303.52 | 3,304.73 | 3,283.96 | 3,286.26 | 3,763.4M |
| 2025-06-11 | 3,272.68 | 3,316.64 | 3,271.88 | 3,308.08 | 3,754.8M |
| 2025-06-10 | 3,265.60 | 3,280.44 | 3,249.06 | 3,269.24 | 3,761.1M |
| 2025-06-09 | 3,256.39 | 3,267.73 | 3,244.73 | 3,265.02 | 3,611.3M |
| 2025-06-06 | 3,269.78 | 3,278.69 | 3,251.17 | 3,251.17 | 3,455.0M |
| 2025-06-05 | 3,264.33 | 3,268.89 | 3,249.98 | 3,267.45 | 3,715.0M |
| 2025-06-04 | 3,244.27 | 3,262.28 | 3,241.01 | 3,249.64 | 3,533.2M |
| 2025-06-03 | 3,215.30 | 3,248.53 | 3,215.30 | 3,242.45 | 3,317.8M |
| 2025-06-02 | 3,200.03 | 3,206.04 | 3,171.56 | 3,206.04 | 907.0M |
| 2025-05-30 | 3,224.27 | 3,228.37 | 3,205.67 | 3,216.95 | 3,961.9M |
| 2025-05-29 | 3,219.34 | 3,244.72 | 3,211.06 | 3,242.83 | 3,317.9M |
| 2025-05-28 | 3,240.36 | 3,253.46 | 3,215.75 | 3,223.84 | 2,957.9M |
| 2025-05-27 | 3,254.34 | 3,261.64 | 3,233.28 | 3,246.87 | 3,235.2M |
| 2025-05-26 | 3,288.00 | 3,297.33 | 3,252.68 | 3,256.06 | 3,938.2M |
| 2025-05-23 | 3,300.65 | 3,324.01 | 3,288.08 | 3,298.30 | 3,443.3M |
| 2025-05-22 | 3,324.04 | 3,324.54 | 3,296.67 | 3,301.88 | 2,914.4M |
| 2025-05-21 | 3,297.96 | 3,337.25 | 3,295.41 | 3,323.86 | 3,011.9M |
| 2025-05-20 | 3,263.71 | 3,293.58 | 3,254.09 | 3,289.20 | 2,864.7M |
| 2025-05-19 | 3,248.10 | 3,259.34 | 3,235.30 | 3,256.07 | 2,588.1M |
| 2025-05-16 | 3,246.50 | 3,263.59 | 3,239.83 | 3,261.52 | 2,914.4M |
| 2025-05-15 | 3,277.47 | 3,277.68 | 3,245.93 | 3,253.47 | 3,458.9M |
| 2025-05-14 | 3,233.05 | 3,280.58 | 3,228.57 | 3,280.58 | 4,270.3M |
| 2025-05-13 | 3,257.72 | 3,257.72 | 3,219.98 | 3,223.37 | 3,585.1M |
| 2025-05-12 | 3,205.33 | 3,261.79 | 3,195.62 | 3,248.50 | 4,321.1M |
| 2025-05-09 | 3,164.65 | 3,172.28 | 3,154.35 | 3,171.12 | 3,032.2M |
| 2025-05-08 | 3,152.98 | 3,187.20 | 3,150.94 | 3,165.32 | 3,062.6M |
| 2025-05-07 | 3,198.14 | 3,200.51 | 3,161.99 | 3,168.08 | 4,122.1M |
| 2025-05-06 | 3,130.50 | 3,150.02 | 3,122.03 | 3,143.87 | 3,863.5M |
| 2025-05-02 | 3,091.83 | 3,104.94 | 3,074.10 | 3,103.72 | 765.6M |
| 2025-04-30 | 3,081.92 | 3,091.61 | 3,070.67 | 3,086.26 | 3,935.5M |
| 2025-04-29 | 3,077.53 | 3,086.20 | 3,060.86 | 3,071.91 | 2,808.8M |
| 2025-04-28 | 3,077.31 | 3,078.52 | 3,046.88 | 3,067.88 | 3,010.9M |
| 2025-04-25 | 3,084.69 | 3,101.22 | 3,072.07 | 3,075.92 | 3,478.5M |
| 2025-04-24 | 3,077.57 | 3,085.69 | 3,046.23 | 3,069.90 | 2,919.6M |
| 2025-04-23 | 3,078.21 | 3,086.60 | 3,062.60 | 3,075.37 | 3,501.9M |
| 2025-04-22 | 3,015.49 | 3,040.98 | 3,003.47 | 3,037.45 | 3,654.0M |
| 2025-04-21 | 3,011.28 | 3,026.23 | 3,008.84 | 3,023.75 | 1,993.5M |
| 2025-04-18 | 3,006.35 | 3,015.88 | 3,003.56 | 3,011.73 | 1,763.1M |
| 2025-04-17 | 2,988.55 | 3,014.78 | 2,984.89 | 3,011.30 | 3,477.0M |
| 2025-04-16 | 2,996.81 | 3,000.41 | 2,958.53 | 2,986.60 | 3,942.7M |
| 2025-04-15 | 3,008.24 | 3,008.24 | 2,983.03 | 3,000.13 | 3,421.3M |
| 2025-04-14 | 2,989.50 | 3,001.43 | 2,978.91 | 2,995.34 | 4,571.6M |
| 2025-04-11 | 2,884.24 | 2,945.75 | 2,876.49 | 2,933.66 | 4,663.9M |
| 2025-04-10 | 2,888.98 | 2,929.84 | 2,874.66 | 2,889.19 | 6,298.9M |
| 2025-04-09 | 2,759.72 | 2,827.63 | 2,734.09 | 2,819.50 | 7,872.3M |
| 2025-04-08 | 2,830.78 | 2,858.20 | 2,793.28 | 2,827.34 | 7,690.6M |
| 2025-04-07 | 2,903.10 | 2,912.04 | 2,788.64 | 2,808.00 | 10,117.2M |
| 2025-04-03 | 3,132.21 | 3,154.31 | 3,123.18 | 3,133.21 | 4,004.5M |
| 2025-04-02 | 3,170.53 | 3,191.53 | 3,154.36 | 3,179.42 | 3,082.2M |
| 2025-04-01 | 3,181.67 | 3,193.97 | 3,166.87 | 3,174.82 | 3,433.6M |
| 2025-03-31 | 3,191.94 | 3,206.88 | 3,163.64 | 3,176.60 | 4,213.4M |
| 2025-03-28 | 3,232.01 | 3,240.07 | 3,197.34 | 3,209.79 | 3,141.7M |
| 2025-03-27 | 3,206.32 | 3,258.53 | 3,200.69 | 3,226.92 | 3,618.9M |
| 2025-03-26 | 3,211.44 | 3,224.02 | 3,194.75 | 3,205.49 | 3,305.2M |
| 2025-03-25 | 3,213.65 | 3,224.87 | 3,183.34 | 3,194.50 | 3,703.5M |
| 2025-03-24 | 3,216.94 | 3,226.76 | 3,196.08 | 3,226.76 | 4,208.4M |
| 2025-03-21 | 3,268.91 | 3,275.81 | 3,196.75 | 3,208.84 | 5,310.7M |
| 2025-03-20 | 3,330.90 | 3,330.90 | 3,285.75 | 3,290.07 | 4,307.9M |
| 2025-03-19 | 3,301.72 | 3,334.62 | 3,295.32 | 3,322.71 | 4,413.5M |
| 2025-03-18 | 3,298.64 | 3,301.29 | 3,281.49 | 3,296.38 | 4,056.0M |
| 2025-03-17 | 3,271.44 | 3,281.66 | 3,250.08 | 3,253.98 | 3,814.6M |
| 2025-03-14 | 3,192.11 | 3,252.53 | 3,178.47 | 3,241.36 | 4,989.9M |
| 2025-03-13 | 3,199.96 | 3,216.77 | 3,167.98 | 3,184.29 | 3,983.3M |
| 2025-03-12 | 3,206.41 | 3,218.80 | 3,181.94 | 3,197.91 | 4,265.8M |
| 2025-03-11 | 3,161.59 | 3,212.25 | 3,153.55 | 3,205.55 | 3,636.8M |
| 2025-03-10 | 3,231.99 | 3,247.39 | 3,186.57 | 3,206.06 | 3,844.9M |
| 2025-03-07 | 3,246.91 | 3,266.38 | 3,227.16 | 3,237.27 | 4,574.2M |
| 2025-03-06 | 3,233.91 | 3,267.63 | 3,233.91 | 3,263.10 | 5,708.0M |
| 2025-03-05 | 3,173.89 | 3,207.57 | 3,160.54 | 3,207.43 | 4,560.6M |
| 2025-03-04 | 3,135.17 | 3,162.29 | 3,120.37 | 3,152.17 | 4,907.4M |
| 2025-03-03 | 3,182.64 | 3,207.75 | 3,154.16 | 3,166.85 | 5,403.7M |
| 2025-02-28 | 3,220.67 | 3,221.92 | 3,148.74 | 3,162.38 | 6,597.7M |
| 2025-02-27 | 3,245.80 | 3,258.55 | 3,213.46 | 3,244.19 | 6,783.0M |
| 2025-02-26 | 3,211.07 | 3,245.83 | 3,209.02 | 3,236.40 | 5,975.4M |
| 2025-02-25 | 3,175.10 | 3,216.42 | 3,169.47 | 3,189.74 | 5,796.8M |
| 2025-02-24 | 3,219.30 | 3,246.94 | 3,202.98 | 3,219.11 | 7,221.3M |
| 2025-02-21 | 3,174.61 | 3,225.79 | 3,164.61 | 3,225.79 | 7,850.4M |
| 2025-02-20 | 3,164.10 | 3,168.98 | 3,134.20 | 3,147.22 | 5,768.0M |
| 2025-02-19 | 3,142.45 | 3,178.01 | 3,141.64 | 3,175.35 | 6,609.5M |
| 2025-02-18 | 3,156.02 | 3,177.70 | 3,133.12 | 3,152.12 | 7,351.5M |
| 2025-02-17 | 3,150.26 | 3,164.80 | 3,124.44 | 3,148.61 | 7,587.0M |
| 2025-02-14 | 3,100.08 | 3,141.95 | 3,100.08 | 3,141.95 | 6,705.6M |
| 2025-02-13 | 3,100.57 | 3,134.15 | 3,080.32 | 3,083.82 | 6,989.0M |
| 2025-02-12 | 3,032.58 | 3,093.19 | 3,028.68 | 3,092.14 | 6,505.3M |
| 2025-02-11 | 3,065.66 | 3,065.66 | 3,025.72 | 3,026.25 | 5,106.2M |
| 2025-02-10 | 3,043.54 | 3,059.33 | 3,033.67 | 3,050.16 | 6,261.5M |
| 2025-02-07 | 3,011.10 | 3,055.58 | 3,000.73 | 3,041.00 | 6,758.6M |
| 2025-02-06 | 2,952.99 | 3,004.14 | 2,951.86 | 3,003.89 | 4,817.0M |
| 2025-02-05 | 2,987.33 | 2,987.33 | 2,943.76 | 2,953.86 | 4,957.4M |
| 2025-02-04 | 2,957.79 | 2,982.85 | 2,944.37 | 2,976.75 | 1,181.1M |
| 2025-02-03 | 2,917.55 | 2,944.79 | 2,909.41 | 2,944.72 | 928.8M |
| 2025-01-28 | 2,951.93 | 2,951.93 | 2,937.79 | 2,941.38 | 423.2M |
| 2025-01-27 | 2,958.46 | 2,970.55 | 2,938.23 | 2,941.17 | 4,387.1M |
| 2025-01-24 | 2,931.89 | 2,973.44 | 2,928.18 | 2,962.90 | 4,776.9M |
| 2025-01-23 | 2,951.81 | 2,977.25 | 2,916.99 | 2,919.78 | 6,284.2M |
| 2025-01-22 | 2,956.37 | 2,961.78 | 2,926.13 | 2,933.31 | 4,376.4M |
| 2025-01-21 | 2,965.73 | 2,976.16 | 2,947.37 | 2,962.58 | 5,122.3M |
| 2025-01-20 | 2,922.00 | 2,955.73 | 2,921.77 | 2,936.91 | 4,121.3M |
| 2025-01-17 | 2,874.46 | 2,908.57 | 2,870.09 | 2,898.46 | 3,952.8M |
| 2025-01-16 | 2,878.67 | 2,905.84 | 2,862.48 | 2,878.45 | 4,023.6M |
| 2025-01-15 | 2,858.00 | 2,869.17 | 2,846.94 | 2,858.25 | 3,944.0M |
| 2025-01-14 | 2,819.09 | 2,875.70 | 2,813.42 | 2,867.20 | 4,568.9M |
| 2025-01-13 | 2,806.82 | 2,819.17 | 2,793.05 | 2,816.30 | 3,976.5M |
| 2025-01-10 | 2,854.53 | 2,865.20 | 2,827.06 | 2,829.53 | 4,208.2M |
| 2025-01-09 | 2,846.42 | 2,865.63 | 2,840.98 | 2,850.01 | 3,680.6M |
| 2025-01-08 | 2,866.85 | 2,870.89 | 2,825.41 | 2,856.32 | 4,876.2M |
| 2025-01-07 | 2,858.03 | 2,889.47 | 2,849.33 | 2,878.14 | 5,071.4M |
| 2025-01-06 | 2,894.70 | 2,896.46 | 2,863.34 | 2,877.70 | 3,922.9M |
| 2025-01-03 | 2,900.51 | 2,912.84 | 2,875.26 | 2,883.81 | 4,822.6M |
| 2025-01-02 | 2,961.20 | 2,961.20 | 2,880.79 | 2,895.62 | 6,145.0M |