HKEX Ether Reference Rate (HKEXERR)

HKEXERR
🏛️ 香港 →
3,928.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 3,928.36 3,928.36 3,928.36 3,928.36 0.0M
2025-09-25 4,010.59 4,010.59 4,010.59 4,010.59 0.0M
2025-09-24 4,176.98 4,176.98 4,176.98 4,176.98 0.0M
2025-09-23 4,207.86 4,207.86 4,207.86 4,207.86 0.0M
2025-09-19 4,535.89 4,535.89 4,535.89 4,535.89 0.0M
2025-09-18 4,579.13 4,579.13 4,579.13 4,579.13 0.0M
2025-09-17 4,546.22 4,546.22 4,546.22 4,546.22 0.0M
2025-09-16 4,511.08 4,511.08 4,511.08 4,511.08 0.0M
2025-09-15 4,619.98 4,619.98 4,619.98 4,619.98 0.0M
2025-09-14 4,662.31 4,662.31 4,662.31 4,662.31 0.0M
2025-09-13 4,717.40 4,717.40 4,717.40 4,717.40 0.0M
2025-09-12 4,537.90 4,537.90 4,537.90 4,537.90 0.0M
2025-09-11 4,439.56 4,439.56 4,439.56 4,439.56 0.0M
2025-09-10 4,323.39 4,323.39 4,323.39 4,323.39 0.0M
2025-09-09 4,366.07 4,366.07 4,366.07 4,366.07 0.0M
2025-09-08 4,296.96 4,296.96 4,296.96 4,296.96 0.0M
2025-09-07 4,291.89 4,291.89 4,291.89 4,291.89 0.0M
2025-09-06 4,307.41 4,307.41 4,307.41 4,307.41 0.0M
2025-09-05 4,382.04 4,382.04 4,382.04 4,382.04 0.0M
2025-09-04 4,373.29 4,373.29 4,373.29 4,373.29 0.0M
2025-09-03 4,306.58 4,306.58 4,306.58 4,306.58 0.0M
2025-09-02 4,391.35 4,391.35 4,391.35 4,391.35 0.0M
2025-09-01 4,417.50 4,417.50 4,417.50 4,417.50 0.0M
2025-08-31 4,448.93 4,448.93 4,448.93 4,448.93 0.0M
2025-08-30 4,399.65 4,399.65 4,399.65 4,399.65 0.0M
2025-08-29 4,394.13 4,394.13 4,394.13 4,394.13 0.0M
2025-08-28 4,579.25 4,579.25 4,579.25 4,579.25 0.0M
2025-08-27 4,577.17 4,577.17 4,577.17 4,577.17 0.0M
2025-08-26 4,421.53 4,421.53 4,421.53 4,421.53 0.0M
2025-08-25 4,621.00 4,621.00 4,621.00 4,621.00 0.0M
2025-08-24 4,768.31 4,768.31 4,768.31 4,768.31 0.0M
2025-08-23 4,725.64 4,725.64 4,725.64 4,725.64 0.0M
2025-08-22 4,325.94 4,325.94 4,325.94 4,325.94 0.0M
2025-08-21 4,299.17 4,299.17 4,299.17 4,299.17 0.0M
2025-08-20 4,197.65 4,197.65 4,197.65 4,197.65 0.0M
2025-08-19 4,229.76 4,229.76 4,229.76 4,229.76 0.0M
2025-08-18 4,259.56 4,259.56 4,259.56 4,259.56 0.0M
2025-08-17 4,468.68 4,468.68 4,468.68 4,468.68 0.0M
2025-08-16 4,447.96 4,447.96 4,447.96 4,447.96 0.0M
2025-08-15 4,642.91 4,642.91 4,642.91 4,642.91 0.0M
2025-08-14 4,746.74 4,746.74 4,746.74 4,746.74 0.0M
2025-08-13 4,623.32 4,623.32 4,623.32 4,623.32 0.0M
2025-08-12 4,311.74 4,311.74 4,311.74 4,311.74 0.0M
2025-08-11 4,285.35 4,285.35 4,285.35 4,285.35 0.0M
2025-08-10 4,205.24 4,205.24 4,205.24 4,205.24 0.0M
2025-08-09 4,167.55 4,167.55 4,167.55 4,167.55 0.0M
2025-08-08 3,915.76 3,915.76 3,915.76 3,915.76 0.0M
2025-08-07 3,703.01 3,703.01 3,703.01 3,703.01 0.0M
2025-08-06 3,638.03 3,638.03 3,638.03 3,638.03 0.0M
2025-08-05 3,632.09 3,632.09 3,632.09 3,632.09 0.0M
2025-08-04 3,546.03 3,546.03 3,546.03 3,546.03 0.0M
2025-08-03 3,451.13 3,451.13 3,451.13 3,451.13 0.0M
2025-08-02 3,498.86 3,498.86 3,498.86 3,498.86 0.0M
2025-08-01 3,640.82 3,640.82 3,640.82 3,640.82 0.0M
2025-07-31 3,866.03 3,866.03 3,866.03 3,866.03 0.0M
2025-07-30 3,819.67 3,819.67 3,819.67 3,819.67 0.0M
2025-07-29 3,853.88 3,853.88 3,853.88 3,853.88 0.0M
2025-07-28 3,891.31 3,891.31 3,891.31 3,891.31 0.0M
2025-07-27 3,775.85 3,775.85 3,775.85 3,775.85 0.0M
2025-07-26 3,744.52 3,744.52 3,744.52 3,744.52 0.0M
2025-07-25 3,628.61 3,628.61 3,628.61 3,628.61 0.0M
2025-07-24 3,565.99 3,565.99 3,565.99 3,565.99 0.0M
2025-07-23 3,686.58 3,686.58 3,686.58 3,686.58 0.0M
2025-07-22 3,699.07 3,699.07 3,699.07 3,699.07 0.0M
2025-07-21 3,793.64 3,793.64 3,793.64 3,793.64 0.0M
2025-07-20 3,671.69 3,671.69 3,671.69 3,671.69 0.0M
2025-07-19 3,578.36 3,578.36 3,578.36 3,578.36 0.0M
2025-07-18 3,638.19 3,638.19 3,638.19 3,638.19 0.0M
2025-07-17 3,436.94 3,436.94 3,436.94 3,436.94 0.0M
2025-07-16 3,164.94 3,164.94 3,164.94 3,164.94 0.0M
2025-07-15 2,983.40 2,983.40 2,983.40 2,983.40 0.0M
2025-07-14 3,037.45 3,037.45 3,037.45 3,037.45 0.0M
2025-07-13 2,962.29 2,962.29 2,962.29 2,962.29 0.0M
2025-07-12 2,967.53 2,967.53 2,967.53 2,967.53 0.0M
2025-07-11 2,990.63 2,990.63 2,990.63 2,990.63 0.0M
2025-07-10 2,804.31 2,804.31 2,804.31 2,804.31 0.0M
2025-07-09 2,627.29 2,627.29 2,627.29 2,627.29 0.0M
2025-07-08 2,552.69 2,552.69 2,552.69 2,552.69 0.0M
2025-07-07 2,571.86 2,571.86 2,571.86 2,571.86 0.0M
2025-07-06 2,521.69 2,521.69 2,521.69 2,521.69 0.0M
2025-07-05 2,525.01 2,525.01 2,525.01 2,525.01 0.0M
2025-07-04 2,548.67 2,548.67 2,548.67 2,548.67 0.0M
2025-07-03 2,597.69 2,597.69 2,597.69 2,597.69 0.0M
2025-07-02 2,447.98 2,447.98 2,447.98 2,447.98 0.0M
2025-07-01 2,461.97 2,461.97 2,461.97 2,461.97 0.0M
2025-06-30 2,475.51 2,475.51 2,475.51 2,475.51 0.0M
2025-06-29 2,439.02 2,439.02 2,439.02 2,439.02 0.0M
2025-06-28 2,428.68 2,428.68 2,428.68 2,428.68 0.0M
2025-06-27 2,446.34 2,446.34 2,446.34 2,446.34 0.0M
2025-06-26 2,493.02 2,493.02 2,493.02 2,493.02 0.0M
2025-06-25 2,446.50 2,446.50 2,446.50 2,446.50 0.0M
2025-06-24 2,412.70 2,412.70 2,412.70 2,412.70 0.0M
2025-06-23 2,259.87 2,259.87 2,259.87 2,259.87 0.0M
2025-06-22 2,278.78 2,278.78 2,278.78 2,278.78 0.0M
2025-06-21 2,425.45 2,425.45 2,425.45 2,425.45 0.0M
2025-06-20 2,535.52 2,535.52 2,535.52 2,535.52 0.0M
2025-06-19 2,522.58 2,522.58 2,522.58 2,522.58 0.0M
2025-06-18 2,527.36 2,527.36 2,527.36 2,527.36 0.0M
2025-06-17 2,580.44 2,580.44 2,580.44 2,580.44 0.0M
2025-06-16 2,626.48 2,626.48 2,626.48 2,626.48 0.0M
2025-06-15 2,530.10 2,530.10 2,530.10 2,530.10 0.0M
2025-06-14 2,539.23 2,539.23 2,539.23 2,539.23 0.0M
2025-06-13 2,527.90 2,527.90 2,527.90 2,527.90 0.0M
2025-06-12 2,757.57 2,757.57 2,757.57 2,757.57 0.0M
2025-06-11 2,796.33 2,796.33 2,796.33 2,796.33 0.0M
2025-06-10 2,675.86 2,675.86 2,675.86 2,675.86 0.0M
2025-06-09 2,490.01 2,490.01 2,490.01 2,490.01 0.0M
2025-06-08 2,515.23 2,515.23 2,515.23 2,515.23 0.0M
2025-06-07 2,493.98 2,493.98 2,493.98 2,493.98 0.0M
2025-06-06 2,458.99 2,458.99 2,458.99 2,458.99 0.0M
2025-06-05 2,609.39 2,609.39 2,609.39 2,609.39 0.0M
2025-06-04 2,628.95 2,628.95 2,628.95 2,628.95 0.0M
2025-06-03 2,615.75 2,615.75 2,615.75 2,615.75 0.0M
2025-06-02 2,507.31 2,507.31 2,507.31 2,507.31 0.0M
2025-06-01 2,511.54 2,511.54 2,511.54 2,511.54 0.0M
2025-05-31 2,521.70 2,521.70 2,521.70 2,521.70 0.0M
2025-05-30 2,626.72 2,626.72 2,626.72 2,626.72 0.0M
2025-05-29 2,729.80 2,729.80 2,729.80 2,729.80 0.0M
2025-05-28 2,637.72 2,637.72 2,637.72 2,637.72 0.0M
2025-05-27 2,593.43 2,593.43 2,593.43 2,593.43 0.0M
2025-05-26 2,585.43 2,585.43 2,585.43 2,585.43 0.0M
2025-05-25 2,495.63 2,495.63 2,495.63 2,495.63 0.0M
2025-05-24 2,553.71 2,553.71 2,553.71 2,553.71 0.0M
2025-05-23 2,663.01 2,663.01 2,663.01 2,663.01 0.0M
2025-05-22 2,624.55 2,624.55 2,624.55 2,624.55 0.0M
2025-05-21 2,563.59 2,563.59 2,563.59 2,563.59 0.0M
2025-05-20 2,536.21 2,536.21 2,536.21 2,536.21 0.0M
2025-05-19 2,399.79 2,399.79 2,399.79 2,399.79 0.0M
2025-05-18 2,504.33 2,504.33 2,504.33 2,504.33 0.0M
2025-05-17 2,496.91 2,496.91 2,496.91 2,496.91 0.0M
2025-05-16 2,600.34 2,600.34 2,600.34 2,600.34 0.0M
2025-05-15 2,546.60 2,546.60 2,546.60 2,546.60 0.0M
2025-05-14 2,655.40 2,655.40 2,655.40 2,655.40 0.0M
2025-05-13 2,465.32 2,465.32 2,465.32 2,465.32 0.0M
2025-05-12 2,572.54 2,572.54 2,572.54 2,572.54 0.0M
2025-05-11 2,485.34 2,485.34 2,485.34 2,485.34 0.0M
2025-05-10 2,370.07 2,370.07 2,370.07 2,370.07 0.0M
2025-05-09 2,321.77 2,321.77 2,321.77 2,321.77 0.0M
2025-05-08 1,921.42 1,921.42 1,921.42 1,921.42 0.0M
2025-05-07 1,834.36 1,834.36 1,834.36 1,834.36 0.0M
2025-05-06 1,805.03 1,805.03 1,805.03 1,805.03 0.0M
2025-05-05 1,822.92 1,822.92 1,822.92 1,822.92 0.0M
2025-05-04 1,841.63 1,841.63 1,841.63 1,841.63 0.0M
2025-05-03 1,827.95 1,827.95 1,827.95 1,827.95 0.0M
2025-05-02 1,822.16 1,822.16 1,822.16 1,822.16 0.0M
2025-05-01 1,809.84 1,809.84 1,809.84 1,809.84 0.0M
2025-04-30 1,801.56 1,801.56 1,801.56 1,801.56 0.0M
2025-04-29 1,821.02 1,821.02 1,821.02 1,821.02 0.0M
2025-04-28 1,805.77 1,805.77 1,805.77 1,805.77 0.0M
2025-04-27 1,802.87 1,802.87 1,802.87 1,802.87 0.0M
2025-04-26 1,805.80 1,805.80 1,805.80 1,805.80 0.0M
2025-04-25 1,774.77 1,774.77 1,774.77 1,774.77 0.0M
2025-04-24 1,763.78 1,763.78 1,763.78 1,763.78 0.0M
2025-04-23 1,783.77 1,783.77 1,783.77 1,783.77 0.0M
2025-04-22 1,600.87 1,600.87 1,600.87 1,600.87 0.0M
2025-04-21 1,646.51 1,646.51 1,646.51 1,646.51 0.0M
2025-04-20 1,596.47 1,596.47 1,596.47 1,596.47 0.0M
2025-04-19 1,600.32 1,600.32 1,600.32 1,600.32 0.0M
2025-04-18 1,581.94 1,581.94 1,581.94 1,581.94 0.0M
2025-04-17 1,603.35 1,603.35 1,603.35 1,603.35 0.0M
2025-04-16 1,569.34 1,569.34 1,569.34 1,569.34 0.0M
2025-04-15 1,643.94 1,643.94 1,643.94 1,643.94 0.0M
2025-04-14 1,625.65 1,625.65 1,625.65 1,625.65 0.0M
2025-04-13 1,615.80 1,615.80 1,615.80 1,615.80 0.0M
2025-04-12 1,577.93 1,577.93 1,577.93 1,577.93 0.0M
2025-04-11 1,551.40 1,551.40 1,551.40 1,551.40 0.0M
2025-04-10 1,603.70 1,603.70 1,603.70 1,603.70 0.0M
2025-04-09 1,478.74 1,478.74 1,478.74 1,478.74 0.0M
2025-04-08 1,568.85 1,568.85 1,568.85 1,568.85 0.0M
2025-04-07 1,453.86 1,453.86 1,453.86 1,453.86 0.0M
2025-04-06 1,798.60 1,798.60 1,798.60 1,798.60 0.0M
2025-04-05 1,809.71 1,809.71 1,809.71 1,809.71 0.0M
2025-04-04 1,813.62 1,813.62 1,813.62 1,813.62 0.0M
2025-04-03 1,814.69 1,814.69 1,814.69 1,814.69 0.0M
2025-04-02 1,859.58 1,859.58 1,859.58 1,859.58 0.0M
2025-04-01 1,855.85 1,855.85 1,855.85 1,855.85 0.0M
2025-03-31 1,797.33 1,797.33 1,797.33 1,797.33 0.0M
2025-03-30 1,839.88 1,839.88 1,839.88 1,839.88 0.0M
2025-03-29 1,880.25 1,880.25 1,880.25 1,880.25 0.0M
2025-03-28 1,912.83 1,912.83 1,912.83 1,912.83 0.0M
2025-03-27 2,025.89 2,025.89 2,025.89 2,025.89 0.0M
2025-03-26 2,068.09 2,068.09 2,068.09 2,068.09 0.0M
2025-03-25 2,057.78 2,057.78 2,057.78 2,057.78 0.0M
2025-03-24 2,071.09 2,071.09 2,071.09 2,071.09 0.0M
2025-03-23 2,004.96 2,004.96 2,004.96 2,004.96 0.0M
2025-03-22 1,986.93 1,986.93 1,986.93 1,986.93 0.0M
2025-03-21 1,970.94 1,970.94 1,970.94 1,970.94 0.0M
2025-03-20 2,010.45 2,010.45 2,010.45 2,010.45 0.0M
2025-03-19 1,935.60 1,935.60 1,935.60 1,935.60 0.0M
2025-03-18 1,904.60 1,904.60 1,904.60 1,904.60 0.0M
2025-03-17 1,898.48 1,898.48 1,898.48 1,898.48 0.0M
2025-03-16 1,925.71 1,925.71 1,925.71 1,925.71 0.0M
2025-03-15 1,920.64 1,920.64 1,920.64 1,920.64 0.0M
2025-03-14 1,894.05 1,894.05 1,894.05 1,894.05 0.0M
2025-03-13 1,873.29 1,873.29 1,873.29 1,873.29 0.0M
2025-03-12 1,903.98 1,903.98 1,903.98 1,903.98 0.0M
2025-03-11 1,897.76 1,897.76 1,897.76 1,897.76 0.0M
2025-03-10 2,070.36 2,070.36 2,070.36 2,070.36 0.0M
2025-03-09 2,184.07 2,184.07 2,184.07 2,184.07 0.0M
2025-03-08 2,140.79 2,140.79 2,140.79 2,140.79 0.0M
2025-03-07 2,186.76 2,186.76 2,186.76 2,186.76 0.0M
2025-03-06 2,292.18 2,292.18 2,292.18 2,292.18 0.0M
2025-03-05 2,200.44 2,200.44 2,200.44 2,200.44 0.0M
2025-03-04 2,079.84 2,079.84 2,079.84 2,079.84 0.0M
2025-03-03 2,376.04 2,376.04 2,376.04 2,376.04 0.0M
2025-03-02 2,221.70 2,221.70 2,221.70 2,221.70 0.0M
2025-03-01 2,227.23 2,227.23 2,227.23 2,227.23 0.0M
2025-02-28 2,110.92 2,110.92 2,110.92 2,110.92 0.0M
2025-02-27 2,355.76 2,355.76 2,355.76 2,355.76 0.0M
2025-02-26 2,489.01 2,489.01 2,489.01 2,489.01 0.0M
2025-02-25 2,393.59 2,393.59 2,393.59 2,393.59 0.0M
2025-02-24 2,725.57 2,725.57 2,725.57 2,725.57 0.0M
2025-02-23 2,813.05 2,813.05 2,813.05 2,813.05 0.0M
2025-02-22 2,689.59 2,689.59 2,689.59 2,689.59 0.0M
2025-02-21 2,761.58 2,761.58 2,761.58 2,761.58 0.0M
2025-02-20 2,729.53 2,729.53 2,729.53 2,729.53 0.0M
2025-02-19 2,706.66 2,706.66 2,706.66 2,706.66 0.0M
2025-02-18 2,670.95 2,670.95 2,670.95 2,670.95 0.0M
2025-02-17 2,684.92 2,684.92 2,684.92 2,684.92 0.0M
2025-02-16 2,698.66 2,698.66 2,698.66 2,698.66 0.0M
2025-02-15 2,704.31 2,704.31 2,704.31 2,704.31 0.0M
2025-02-14 2,701.90 2,701.90 2,701.90 2,701.90 0.0M
2025-02-13 2,683.65 2,683.65 2,683.65 2,683.65 0.0M
2025-02-12 2,613.71 2,613.71 2,613.71 2,613.71 0.0M
2025-02-11 2,716.77 2,716.77 2,716.77 2,716.77 0.0M
2025-02-10 2,637.91 2,637.91 2,637.91 2,637.91 0.0M
2025-02-09 2,663.65 2,663.65 2,663.65 2,663.65 0.0M
2025-02-08 2,616.17 2,616.17 2,616.17 2,616.17 0.0M
2025-02-07 2,714.46 2,714.46 2,714.46 2,714.46 0.0M
2025-02-06 2,839.15 2,839.15 2,839.15 2,839.15 0.0M
2025-02-05 2,755.33 2,755.33 2,755.33 2,755.33 0.0M
2025-02-04 2,714.27 2,714.27 2,714.27 2,714.27 0.0M
2025-02-03 2,575.22 2,575.22 2,575.22 2,575.22 0.0M
2025-02-02 3,099.74 3,099.74 3,099.74 3,099.74 0.0M
2025-02-01 3,287.93 3,287.93 3,287.93 3,287.93 0.0M
2025-01-31 3,257.48 3,257.48 3,257.48 3,257.48 0.0M
2025-01-30 3,186.57 3,186.57 3,186.57 3,186.57 0.0M
2025-01-29 3,147.35 3,147.35 3,147.35 3,147.35 0.0M
2025-01-28 3,202.86 3,202.86 3,202.86 3,202.86 0.0M
2025-01-27 3,066.19 3,066.19 3,066.19 3,066.19 0.0M
2025-01-26 3,338.43 3,338.43 3,338.43 3,338.43 0.0M
2025-01-25 3,290.25 3,290.25 3,290.25 3,290.25 0.0M
2025-01-24 3,387.05 3,387.05 3,387.05 3,387.05 0.0M
2025-01-23 3,216.89 3,216.89 3,216.89 3,216.89 0.0M
2025-01-22 3,299.53 3,299.53 3,299.53 3,299.53 0.0M
2025-01-21 3,249.88 3,249.88 3,249.88 3,249.88 0.0M
2025-01-20 3,391.76 3,391.76 3,391.76 3,391.76 0.0M
2025-01-19 3,272.65 3,272.65 3,272.65 3,272.65 0.0M
2025-01-18 3,292.82 3,292.82 3,292.82 3,292.82 0.0M
2025-01-17 3,370.96 3,370.96 3,370.96 3,370.96 0.0M
2025-01-16 3,383.55 3,383.55 3,383.55 3,383.55 0.0M
2025-01-15 3,236.28 3,236.28 3,236.28 3,236.28 0.0M
2025-01-14 3,177.71 3,177.71 3,177.71 3,177.71 0.0M
2025-01-13 3,198.01 3,198.01 3,198.01 3,198.01 0.0M
2025-01-12 3,266.88 3,266.88 3,266.88 3,266.88 0.0M
2025-01-11 3,234.77 3,234.77 3,234.77 3,234.77 0.0M
2025-01-10 3,288.63 3,288.63 3,288.63 3,288.63 0.0M
2025-01-09 3,300.66 3,300.66 3,300.66 3,300.66 0.0M
2025-01-08 3,337.67 3,337.67 3,337.67 3,337.67 0.0M
2025-01-07 3,671.63 3,671.63 3,671.63 3,671.63 0.0M
2025-01-06 3,651.96 3,651.96 3,651.96 3,651.96 0.0M
2025-01-05 3,633.43 3,633.43 3,633.43 3,633.43 0.0M
2025-01-04 3,600.02 3,600.02 3,600.02 3,600.02 0.0M
2025-01-03 3,434.58 3,434.58 3,434.58 3,434.58 0.0M
2025-01-02 3,411.75 3,411.75 3,411.75 3,411.75 0.0M
2025-01-01 3,335.86 3,335.86 3,335.86 3,335.86 0.0M