3,669.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,572.13 | 3,576.04 | 3,569.65 | 3,574.65 | 1,277,073.7K |
| 09:35 | 3,574.03 | 3,582.56 | 3,573.71 | 3,582.56 | 445,769.8K |
| 09:40 | 3,584.20 | 3,589.49 | 3,584.14 | 3,588.34 | 284,930.7K |
| 09:45 | 3,588.00 | 3,588.78 | 3,585.02 | 3,585.23 | 270,663.5K |
| 09:50 | 3,584.44 | 3,585.63 | 3,576.82 | 3,577.53 | 277,179.7K |
| 09:55 | 3,577.08 | 3,577.68 | 3,570.06 | 3,574.54 | 236,733.8K |
| 10:00 | 3,574.16 | 3,576.90 | 3,570.60 | 3,571.72 | 184,912.9K |
| 10:05 | 3,572.15 | 3,577.51 | 3,568.34 | 3,577.51 | 206,791.3K |
| 10:10 | 3,576.81 | 3,578.38 | 3,571.25 | 3,571.42 | 207,503.2K |
| 10:15 | 3,571.53 | 3,571.59 | 3,566.08 | 3,567.17 | 194,966.4K |
| 10:20 | 3,567.38 | 3,570.16 | 3,567.19 | 3,570.07 | 154,032.7K |
| 10:25 | 3,570.30 | 3,578.29 | 3,570.30 | 3,578.29 | 167,400.6K |
| 10:30 | 3,578.33 | 3,582.90 | 3,577.46 | 3,580.64 | 137,115.6K |
| 10:35 | 3,582.02 | 3,582.02 | 3,577.54 | 3,580.76 | 147,073.9K |
| 10:40 | 3,580.89 | 3,581.82 | 3,576.07 | 3,576.07 | 188,180.3K |
| 10:45 | 3,576.15 | 3,584.24 | 3,576.01 | 3,583.17 | 156,776.8K |
| 10:50 | 3,583.02 | 3,583.59 | 3,581.31 | 3,581.63 | 114,919.5K |
| 10:55 | 3,581.75 | 3,583.14 | 3,581.16 | 3,581.74 | 87,391.6K |
| 11:00 | 3,582.58 | 3,589.18 | 3,581.53 | 3,589.18 | 108,751.6K |
| 11:05 | 3,589.43 | 3,590.70 | 3,585.33 | 3,586.00 | 136,847.3K |
| 11:10 | 3,585.17 | 3,585.71 | 3,580.82 | 3,582.44 | 98,634.4K |
| 11:15 | 3,582.18 | 3,583.51 | 3,579.18 | 3,579.23 | 76,582.1K |
| 11:20 | 3,579.06 | 3,579.51 | 3,576.78 | 3,577.56 | 90,637.0K |
| 11:25 | 3,577.33 | 3,578.73 | 3,575.51 | 3,577.95 | 74,930.9K |
| 11:30 | 3,578.43 | 3,578.58 | 3,576.12 | 3,577.95 | 81,935.3K |
| 11:35 | 3,577.59 | 3,581.76 | 3,576.54 | 3,581.42 | 90,451.2K |
| 11:40 | 3,581.54 | 3,585.18 | 3,581.54 | 3,585.08 | 43,558.8K |
| 11:45 | 3,585.03 | 3,585.67 | 3,582.26 | 3,582.33 | 45,646.4K |
| 11:50 | 3,582.52 | 3,582.72 | 3,580.79 | 3,581.54 | 51,781.5K |
| 11:55 | 3,581.21 | 3,582.73 | 3,580.84 | 3,582.33 | 53,725.7K |
| 12:00 | 3,582.27 | 3,582.27 | 3,582.27 | 3,582.27 | 303.9K |
| 12:05 | 3,582.27 | 3,582.27 | 3,582.27 | 3,582.27 | 0.0K |
| 13:00 | 3,583.09 | 3,583.73 | 3,578.58 | 3,581.87 | 158,140.1K |
| 13:05 | 3,581.45 | 3,582.00 | 3,577.80 | 3,578.05 | 90,491.9K |
| 13:10 | 3,578.18 | 3,583.65 | 3,577.53 | 3,583.65 | 97,885.6K |
| 13:15 | 3,583.29 | 3,588.84 | 3,583.29 | 3,585.42 | 95,314.3K |
| 13:20 | 3,585.55 | 3,589.90 | 3,584.88 | 3,588.69 | 106,652.8K |
| 13:25 | 3,588.87 | 3,590.86 | 3,586.37 | 3,586.84 | 98,565.4K |
| 13:30 | 3,586.60 | 3,587.12 | 3,583.78 | 3,585.80 | 66,271.4K |
| 13:35 | 3,585.96 | 3,588.80 | 3,584.63 | 3,587.76 | 76,660.5K |
| 13:40 | 3,588.06 | 3,593.33 | 3,588.06 | 3,590.84 | 105,626.4K |
| 13:45 | 3,590.99 | 3,595.68 | 3,588.65 | 3,595.68 | 103,146.2K |
| 13:50 | 3,595.19 | 3,595.72 | 3,588.21 | 3,589.24 | 82,224.1K |
| 13:55 | 3,589.39 | 3,590.27 | 3,584.14 | 3,584.44 | 123,024.0K |
| 14:00 | 3,585.22 | 3,587.08 | 3,583.89 | 3,586.74 | 142,619.6K |
| 14:05 | 3,587.12 | 3,588.67 | 3,584.73 | 3,587.83 | 97,965.5K |
| 14:10 | 3,587.60 | 3,587.88 | 3,585.55 | 3,586.11 | 102,373.1K |
| 14:15 | 3,585.95 | 3,591.09 | 3,585.95 | 3,589.34 | 89,977.5K |
| 14:20 | 3,589.82 | 3,593.14 | 3,589.73 | 3,590.05 | 88,691.3K |
| 14:25 | 3,590.47 | 3,590.54 | 3,586.03 | 3,587.55 | 97,899.6K |
| 14:30 | 3,587.66 | 3,589.52 | 3,582.63 | 3,583.00 | 120,443.1K |
| 14:35 | 3,583.33 | 3,586.45 | 3,581.80 | 3,585.79 | 150,953.5K |
| 14:40 | 3,585.59 | 3,588.54 | 3,585.48 | 3,588.49 | 90,264.4K |
| 14:45 | 3,588.33 | 3,589.10 | 3,585.01 | 3,585.38 | 93,670.8K |
| 14:50 | 3,585.61 | 3,585.61 | 3,581.28 | 3,581.70 | 92,315.7K |
| 14:55 | 3,581.55 | 3,581.75 | 3,578.79 | 3,580.42 | 112,673.9K |
| 15:00 | 3,580.01 | 3,580.01 | 3,567.36 | 3,567.36 | 215,348.0K |
| 15:05 | 3,567.40 | 3,569.62 | 3,562.16 | 3,569.03 | 177,146.2K |
| 15:10 | 3,569.19 | 3,569.19 | 3,561.84 | 3,562.00 | 122,902.6K |
| 15:15 | 3,561.54 | 3,561.67 | 3,552.13 | 3,556.43 | 215,252.0K |
| 15:20 | 3,555.75 | 3,556.71 | 3,547.86 | 3,550.78 | 177,867.2K |
| 15:25 | 3,551.16 | 3,559.51 | 3,550.69 | 3,558.49 | 160,058.8K |
| 15:30 | 3,558.25 | 3,562.32 | 3,556.26 | 3,561.83 | 136,311.1K |
| 15:35 | 3,561.46 | 3,562.44 | 3,558.41 | 3,559.34 | 119,472.8K |
| 15:40 | 3,559.85 | 3,559.85 | 3,553.41 | 3,553.70 | 149,887.4K |
| 15:45 | 3,554.09 | 3,557.65 | 3,553.56 | 3,557.36 | 204,403.8K |
| 15:50 | 3,557.09 | 3,558.94 | 3,556.77 | 3,556.84 | 214,024.9K |
| 15:55 | 3,557.15 | 3,557.15 | 3,553.69 | 3,557.06 | 604,353.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 3,640.22 | 3,673.51 | 3,626.94 | 3,669.07 | 10,065.7M |
| 2025-09-29 | 3,581.45 | 3,639.09 | 3,581.45 | 3,629.53 | 9,625.1M |
| 2025-09-26 | 3,574.49 | 3,595.80 | 3,547.86 | 3,557.06 | 10,674.1M |
| 2025-09-25 | 3,614.96 | 3,629.36 | 3,593.42 | 3,604.98 | 10,468.1M |
| 2025-09-24 | 3,544.78 | 3,614.23 | 3,539.91 | 3,608.71 | 9,694.5M |
| 2025-09-22 | 3,593.72 | 3,597.72 | 3,558.66 | 3,580.43 | 10,363.3M |
| 2025-09-19 | 3,608.99 | 3,616.28 | 3,582.30 | 3,600.31 | 14,146.1M |
| 2025-09-18 | 3,646.94 | 3,670.84 | 3,565.55 | 3,601.66 | 12,983.8M |
| 2025-09-17 | 3,600.65 | 3,651.09 | 3,597.64 | 3,649.48 | 13,257.2M |
| 2025-09-16 | 3,600.73 | 3,606.18 | 3,565.40 | 3,583.80 | 9,163.0M |
| 2025-09-15 | 3,576.55 | 3,603.47 | 3,566.44 | 3,588.84 | 9,419.5M |
| 2025-09-12 | 3,601.54 | 3,610.38 | 3,576.32 | 3,584.94 | 11,206.3M |
| 2025-09-11 | 3,515.30 | 3,557.61 | 3,499.08 | 3,537.28 | 10,525.6M |
| 2025-09-10 | 3,532.86 | 3,560.61 | 3,528.69 | 3,547.80 | 9,587.1M |
| 2025-09-09 | 3,487.68 | 3,528.97 | 3,483.37 | 3,517.31 | 9,633.9M |
| 2025-09-08 | 3,449.88 | 3,479.66 | 3,444.80 | 3,477.85 | 10,274.7M |
| 2025-09-05 | 3,398.71 | 3,451.10 | 3,392.71 | 3,444.72 | 12,031.8M |
| 2025-09-04 | 3,454.00 | 3,455.21 | 3,379.63 | 3,388.80 | 11,488.9M |
| 2025-09-03 | 3,475.03 | 3,491.18 | 3,424.52 | 3,434.69 | 8,486.3M |
| 2025-09-02 | 3,473.21 | 3,486.09 | 3,440.41 | 3,452.43 | 11,121.1M |
| 2025-09-01 | 3,456.74 | 3,472.89 | 3,445.89 | 3,471.25 | 12,295.4M |
| 2025-08-29 | 3,394.47 | 3,419.98 | 3,390.98 | 3,391.24 | 13,784.6M |
| 2025-08-28 | 3,390.13 | 3,392.91 | 3,350.24 | 3,380.94 | 12,679.9M |
| 2025-08-27 | 3,476.29 | 3,476.44 | 3,400.25 | 3,410.21 | 14,355.4M |
| 2025-08-26 | 3,482.82 | 3,496.72 | 3,460.38 | 3,461.02 | 11,539.5M |
| 2025-08-25 | 3,472.64 | 3,507.96 | 3,465.37 | 3,497.35 | 13,861.7M |
| 2025-08-22 | 3,416.53 | 3,435.74 | 3,403.96 | 3,434.58 | 9,822.3M |
| 2025-08-21 | 3,410.80 | 3,414.86 | 3,384.60 | 3,401.26 | 8,056.8M |
| 2025-08-20 | 3,378.31 | 3,408.24 | 3,363.33 | 3,402.01 | 8,932.7M |
| 2025-08-19 | 3,414.25 | 3,416.41 | 3,390.64 | 3,397.39 | 9,914.4M |
| 2025-08-18 | 3,414.83 | 3,443.27 | 3,406.51 | 3,406.51 | 12,367.0M |
| 2025-08-15 | 3,405.63 | 3,413.33 | 3,392.22 | 3,409.44 | 11,886.2M |
| 2025-08-14 | 3,457.58 | 3,459.11 | 3,416.52 | 3,427.93 | 10,145.5M |
| 2025-08-13 | 3,375.61 | 3,434.32 | 3,375.61 | 3,434.32 | 9,751.3M |
| 2025-08-12 | 3,332.87 | 3,352.58 | 3,324.85 | 3,347.65 | 7,491.2M |
| 2025-08-11 | 3,346.70 | 3,348.77 | 3,320.55 | 3,342.87 | 7,345.2M |
| 2025-08-08 | 3,349.17 | 3,349.96 | 3,326.18 | 3,333.65 | 6,816.3M |
| 2025-08-07 | 3,352.49 | 3,364.74 | 3,326.90 | 3,362.38 | 8,071.2M |
| 2025-08-06 | 3,330.82 | 3,350.55 | 3,324.35 | 3,340.09 | 7,848.9M |
| 2025-08-05 | 3,309.67 | 3,334.70 | 3,302.02 | 3,334.38 | 7,590.8M |
| 2025-08-04 | 3,262.64 | 3,307.67 | 3,251.89 | 3,305.04 | 6,950.8M |
| 2025-08-01 | 3,307.03 | 3,323.10 | 3,270.89 | 3,271.26 | 9,033.0M |
| 2025-07-31 | 3,336.61 | 3,341.44 | 3,303.28 | 3,308.58 | 11,346.0M |
| 2025-07-30 | 3,382.40 | 3,403.72 | 3,342.45 | 3,359.62 | 12,085.2M |
| 2025-07-29 | 3,388.00 | 3,406.94 | 3,361.98 | 3,406.20 | 10,592.9M |
| 2025-07-28 | 3,389.93 | 3,414.21 | 3,379.35 | 3,402.16 | 10,685.8M |
| 2025-07-25 | 3,398.36 | 3,405.34 | 3,373.29 | 3,379.99 | 10,778.7M |
| 2025-07-24 | 3,391.33 | 3,419.40 | 3,387.76 | 3,414.72 | 11,796.6M |
| 2025-07-23 | 3,364.60 | 3,389.80 | 3,351.01 | 3,389.80 | 11,476.2M |
| 2025-07-22 | 3,323.72 | 3,337.68 | 3,307.15 | 3,337.58 | 11,660.2M |
| 2025-07-21 | 3,318.48 | 3,319.26 | 3,298.74 | 3,319.02 | 10,147.6M |
| 2025-07-18 | 3,288.81 | 3,297.47 | 3,272.33 | 3,297.47 | 10,435.2M |
| 2025-07-17 | 3,257.40 | 3,275.27 | 3,244.35 | 3,256.45 | 9,721.3M |
| 2025-07-16 | 3,275.64 | 3,296.81 | 3,251.34 | 3,251.71 | 9,260.7M |
| 2025-07-15 | 3,218.34 | 3,261.76 | 3,198.17 | 3,261.76 | 11,425.9M |
| 2025-07-14 | 3,187.39 | 3,213.47 | 3,187.39 | 3,207.22 | 10,063.1M |
| 2025-07-11 | 3,178.08 | 3,237.58 | 3,178.08 | 3,191.14 | 13,116.7M |
| 2025-07-10 | 3,154.37 | 3,182.18 | 3,150.35 | 3,175.95 | 11,452.2M |
| 2025-07-09 | 3,179.59 | 3,179.59 | 3,148.70 | 3,157.52 | 9,299.6M |
| 2025-07-08 | 3,163.11 | 3,190.93 | 3,160.01 | 3,190.10 | 9,614.9M |
| 2025-07-07 | 3,149.49 | 3,159.19 | 3,133.71 | 3,158.41 | 7,397.5M |
| 2025-07-04 | 3,155.52 | 3,177.65 | 3,126.57 | 3,158.79 | 9,932.8M |
| 2025-07-03 | 3,189.72 | 3,193.21 | 3,150.84 | 3,174.30 | 8,671.9M |
| 2025-07-02 | 3,199.76 | 3,208.40 | 3,176.45 | 3,187.54 | 11,494.0M |
| 2025-06-30 | 3,192.82 | 3,192.82 | 3,168.73 | 3,169.48 | 8,618.2M |
| 2025-06-27 | 3,214.66 | 3,216.05 | 3,180.64 | 3,194.35 | 11,987.4M |
| 2025-06-26 | 3,206.88 | 3,214.19 | 3,189.49 | 3,202.84 | 9,816.4M |
| 2025-06-25 | 3,205.93 | 3,230.85 | 3,198.88 | 3,223.70 | 9,866.2M |
| 2025-06-24 | 3,141.05 | 3,191.97 | 3,141.05 | 3,185.88 | 10,209.8M |
| 2025-06-23 | 3,074.58 | 3,121.55 | 3,064.28 | 3,121.55 | 7,847.5M |
| 2025-06-20 | 3,071.12 | 3,100.02 | 3,071.12 | 3,100.02 | 11,467.1M |
| 2025-06-19 | 3,120.69 | 3,124.24 | 3,056.63 | 3,065.25 | 10,424.3M |
| 2025-06-18 | 3,147.71 | 3,149.39 | 3,118.74 | 3,131.16 | 10,384.1M |
| 2025-06-17 | 3,183.65 | 3,187.21 | 3,150.04 | 3,162.84 | 8,985.1M |
| 2025-06-16 | 3,142.13 | 3,182.50 | 3,132.80 | 3,174.78 | 10,850.3M |
| 2025-06-13 | 3,163.77 | 3,182.34 | 3,137.87 | 3,153.80 | 13,206.8M |
| 2025-06-12 | 3,192.53 | 3,203.91 | 3,169.10 | 3,173.39 | 11,063.7M |
| 2025-06-11 | 3,188.69 | 3,216.82 | 3,187.00 | 3,209.92 | 9,368.4M |
| 2025-06-10 | 3,188.85 | 3,199.88 | 3,161.17 | 3,184.65 | 10,486.8M |
| 2025-06-09 | 3,153.02 | 3,181.76 | 3,149.70 | 3,181.76 | 10,306.8M |
| 2025-06-06 | 3,145.34 | 3,145.99 | 3,123.59 | 3,130.34 | 9,640.9M |
| 2025-06-05 | 3,135.91 | 3,145.97 | 3,119.55 | 3,141.39 | 8,091.3M |
| 2025-06-04 | 3,089.31 | 3,117.78 | 3,088.19 | 3,112.43 | 8,270.5M |
| 2025-06-03 | 3,060.26 | 3,091.51 | 3,060.26 | 3,088.47 | 8,289.1M |
| 2025-06-02 | 3,032.84 | 3,045.06 | 2,980.61 | 3,044.35 | 4,749.3M |
| 2025-05-30 | 3,076.85 | 3,079.12 | 3,048.47 | 3,062.49 | 11,009.2M |
| 2025-05-29 | 3,060.44 | 3,106.69 | 3,054.56 | 3,103.85 | 8,598.6M |
| 2025-05-28 | 3,079.27 | 3,087.67 | 3,050.67 | 3,061.24 | 6,779.1M |
| 2025-05-27 | 3,055.20 | 3,082.00 | 3,050.98 | 3,077.32 | 7,415.2M |
| 2025-05-26 | 3,090.46 | 3,099.48 | 3,056.23 | 3,062.22 | 8,147.5M |
| 2025-05-23 | 3,096.30 | 3,119.46 | 3,085.24 | 3,100.30 | 9,028.5M |
| 2025-05-22 | 3,118.54 | 3,119.95 | 3,083.72 | 3,094.07 | 8,149.2M |
| 2025-05-21 | 3,114.29 | 3,137.09 | 3,110.09 | 3,126.35 | 8,633.4M |
| 2025-05-20 | 3,073.30 | 3,109.86 | 3,068.87 | 3,105.46 | 8,420.1M |
| 2025-05-19 | 3,043.26 | 3,073.15 | 3,028.70 | 3,063.65 | 6,311.7M |
| 2025-05-16 | 3,052.60 | 3,069.09 | 3,044.36 | 3,065.16 | 5,726.8M |
| 2025-05-15 | 3,109.59 | 3,115.93 | 3,072.15 | 3,083.35 | 6,280.8M |
| 2025-05-14 | 3,066.08 | 3,106.93 | 3,060.88 | 3,106.93 | 8,241.9M |
| 2025-05-13 | 3,089.61 | 3,089.61 | 3,034.79 | 3,040.37 | 8,351.6M |
| 2025-05-12 | 3,038.38 | 3,106.19 | 3,016.95 | 3,089.91 | 11,409.8M |
| 2025-05-09 | 2,999.89 | 3,007.20 | 2,978.92 | 3,001.76 | 5,844.0M |
| 2025-05-08 | 2,966.76 | 3,013.93 | 2,966.76 | 2,988.83 | 6,232.4M |
| 2025-05-07 | 3,045.20 | 3,048.47 | 2,979.45 | 2,979.45 | 8,473.3M |
| 2025-05-06 | 2,975.70 | 2,996.00 | 2,959.43 | 2,985.43 | 7,018.6M |
| 2025-05-02 | 2,925.43 | 2,970.91 | 2,908.73 | 2,965.84 | 3,783.1M |
| 2025-04-30 | 2,908.40 | 2,918.46 | 2,883.48 | 2,918.26 | 8,866.8M |
| 2025-04-29 | 2,908.27 | 2,926.30 | 2,890.37 | 2,901.94 | 6,291.7M |
| 2025-04-28 | 2,905.24 | 2,907.15 | 2,875.46 | 2,896.31 | 6,270.5M |
| 2025-04-25 | 2,913.83 | 2,934.25 | 2,888.27 | 2,895.82 | 8,855.1M |
| 2025-04-24 | 2,904.85 | 2,913.80 | 2,861.43 | 2,889.13 | 7,307.6M |
| 2025-04-23 | 2,907.09 | 2,914.24 | 2,879.71 | 2,906.24 | 7,668.8M |
| 2025-04-22 | 2,801.18 | 2,843.49 | 2,789.03 | 2,838.56 | 7,993.4M |
| 2025-04-17 | 2,767.83 | 2,813.52 | 2,764.36 | 2,809.16 | 6,666.7M |
| 2025-04-16 | 2,802.64 | 2,806.40 | 2,741.93 | 2,767.11 | 7,349.3M |
| 2025-04-15 | 2,842.96 | 2,842.96 | 2,800.68 | 2,822.58 | 6,216.2M |
| 2025-04-14 | 2,805.60 | 2,830.04 | 2,792.05 | 2,817.14 | 8,864.6M |
| 2025-04-11 | 2,700.02 | 2,775.29 | 2,686.88 | 2,746.73 | 9,950.4M |
| 2025-04-10 | 2,739.34 | 2,788.24 | 2,699.44 | 2,718.17 | 13,206.6M |
| 2025-04-09 | 2,558.30 | 2,686.86 | 2,524.29 | 2,663.96 | 16,473.9M |
| 2025-04-08 | 2,643.59 | 2,683.76 | 2,588.49 | 2,642.23 | 16,470.2M |
| 2025-04-07 | 2,722.85 | 2,761.21 | 2,582.50 | 2,597.59 | 25,077.6M |
| 2025-04-03 | 2,986.88 | 3,029.27 | 2,984.93 | 3,009.30 | 9,285.8M |
| 2025-04-02 | 3,049.18 | 3,081.18 | 3,029.45 | 3,058.58 | 7,822.3M |
| 2025-04-01 | 3,048.73 | 3,086.61 | 3,045.55 | 3,056.15 | 8,511.2M |
| 2025-03-31 | 3,049.27 | 3,069.98 | 3,017.03 | 3,035.00 | 10,567.5M |
| 2025-03-28 | 3,106.48 | 3,118.78 | 3,053.56 | 3,078.16 | 7,997.9M |
| 2025-03-27 | 3,084.13 | 3,127.68 | 3,060.71 | 3,092.78 | 8,823.3M |
| 2025-03-26 | 3,069.99 | 3,090.58 | 3,058.61 | 3,077.58 | 7,067.7M |
| 2025-03-25 | 3,098.98 | 3,112.24 | 3,052.68 | 3,055.66 | 8,374.0M |
| 2025-03-24 | 3,111.41 | 3,138.00 | 3,084.55 | 3,129.17 | 7,689.7M |
| 2025-03-21 | 3,159.69 | 3,175.77 | 3,088.10 | 3,103.84 | 11,566.9M |
| 2025-03-20 | 3,243.48 | 3,243.48 | 3,169.26 | 3,174.23 | 8,836.9M |
| 2025-03-19 | 3,238.22 | 3,257.93 | 3,222.55 | 3,244.72 | 8,559.3M |
| 2025-03-18 | 3,233.87 | 3,245.84 | 3,210.48 | 3,245.84 | 9,119.7M |
| 2025-03-17 | 3,175.49 | 3,191.64 | 3,156.32 | 3,167.34 | 8,544.2M |
| 2025-03-14 | 3,101.63 | 3,160.94 | 3,076.16 | 3,141.32 | 10,589.3M |
| 2025-03-13 | 3,098.84 | 3,108.48 | 3,040.13 | 3,077.01 | 8,453.4M |
| 2025-03-12 | 3,129.93 | 3,142.22 | 3,063.69 | 3,096.15 | 8,986.8M |
| 2025-03-11 | 3,043.48 | 3,123.84 | 3,039.00 | 3,113.80 | 8,232.9M |
| 2025-03-10 | 3,153.19 | 3,176.99 | 3,089.35 | 3,111.30 | 8,607.6M |
| 2025-03-07 | 3,161.61 | 3,223.32 | 3,145.38 | 3,165.94 | 11,632.6M |
| 2025-03-06 | 3,137.33 | 3,189.45 | 3,137.11 | 3,185.65 | 12,434.8M |
| 2025-03-05 | 3,035.51 | 3,089.57 | 3,021.64 | 3,084.00 | 9,513.4M |
| 2025-03-04 | 2,969.92 | 3,017.08 | 2,950.15 | 3,004.36 | 8,694.8M |
| 2025-03-03 | 3,024.06 | 3,063.26 | 2,991.45 | 3,010.97 | 10,777.8M |
| 2025-02-28 | 3,089.81 | 3,089.81 | 2,980.28 | 2,998.33 | 15,287.2M |
| 2025-02-27 | 3,110.08 | 3,146.62 | 3,064.19 | 3,101.59 | 14,115.0M |
| 2025-02-26 | 3,037.21 | 3,131.19 | 3,037.21 | 3,108.35 | 12,910.6M |
| 2025-02-25 | 2,972.26 | 3,040.69 | 2,972.20 | 3,011.70 | 11,174.4M |
| 2025-02-24 | 3,076.07 | 3,100.17 | 3,039.14 | 3,054.04 | 13,180.2M |
| 2025-02-21 | 3,023.43 | 3,075.67 | 2,998.93 | 3,075.67 | 14,537.7M |
| 2025-02-20 | 2,974.32 | 2,988.34 | 2,935.46 | 2,954.70 | 10,323.2M |
| 2025-02-19 | 2,982.69 | 3,005.91 | 2,964.27 | 3,001.02 | 10,679.7M |
| 2025-02-18 | 2,967.28 | 3,028.62 | 2,961.02 | 3,005.78 | 12,675.7M |
| 2025-02-17 | 2,980.17 | 3,006.50 | 2,921.66 | 2,961.38 | 16,147.9M |
| 2025-02-14 | 2,874.39 | 2,955.23 | 2,874.39 | 2,955.23 | 15,037.4M |
| 2025-02-13 | 2,870.73 | 2,939.06 | 2,836.25 | 2,847.30 | 16,291.5M |
| 2025-02-12 | 2,810.40 | 2,856.82 | 2,799.74 | 2,856.82 | 12,881.6M |
| 2025-02-11 | 2,830.90 | 2,832.81 | 2,780.46 | 2,782.84 | 9,134.9M |
| 2025-02-10 | 2,780.21 | 2,815.65 | 2,779.65 | 2,814.46 | 11,672.1M |
| 2025-02-07 | 2,734.39 | 2,779.45 | 2,726.89 | 2,768.48 | 12,000.5M |
| 2025-02-06 | 2,698.25 | 2,736.39 | 2,691.67 | 2,736.39 | 7,885.5M |
| 2025-02-05 | 2,725.87 | 2,725.87 | 2,673.69 | 2,698.32 | 7,860.6M |
| 2025-02-04 | 2,680.81 | 2,732.26 | 2,660.42 | 2,721.99 | 5,524.5M |
| 2025-02-03 | 2,631.71 | 2,650.48 | 2,592.13 | 2,650.22 | 4,681.2M |
| 2025-01-28 | 2,661.44 | 2,661.44 | 2,639.80 | 2,649.02 | 2,036.3M |
| 2025-01-27 | 2,632.03 | 2,656.56 | 2,632.03 | 2,644.60 | 7,805.8M |
| 2025-01-24 | 2,595.18 | 2,633.41 | 2,587.00 | 2,624.59 | 7,108.9M |
| 2025-01-23 | 2,600.26 | 2,622.59 | 2,571.85 | 2,578.82 | 7,246.9M |
| 2025-01-22 | 2,613.95 | 2,616.47 | 2,580.98 | 2,587.48 | 5,805.0M |
| 2025-01-21 | 2,628.62 | 2,638.92 | 2,603.86 | 2,627.33 | 6,758.1M |
| 2025-01-20 | 2,588.41 | 2,625.58 | 2,588.41 | 2,605.07 | 6,348.0M |
| 2025-01-17 | 2,550.71 | 2,568.71 | 2,540.63 | 2,562.48 | 6,044.0M |
| 2025-01-16 | 2,545.31 | 2,572.79 | 2,529.82 | 2,553.54 | 6,571.0M |
| 2025-01-15 | 2,512.06 | 2,531.33 | 2,510.61 | 2,525.10 | 5,745.3M |
| 2025-01-14 | 2,474.39 | 2,530.76 | 2,474.39 | 2,519.22 | 6,920.1M |
| 2025-01-13 | 2,476.90 | 2,478.00 | 2,447.29 | 2,471.35 | 6,710.8M |
| 2025-01-10 | 2,529.04 | 2,534.16 | 2,490.76 | 2,494.95 | 7,339.6M |
| 2025-01-09 | 2,517.13 | 2,539.23 | 2,514.56 | 2,519.46 | 5,488.6M |
| 2025-01-08 | 2,537.34 | 2,547.97 | 2,497.73 | 2,520.78 | 7,667.5M |
| 2025-01-07 | 2,550.83 | 2,571.14 | 2,519.31 | 2,544.70 | 8,068.1M |
| 2025-01-06 | 2,597.27 | 2,597.94 | 2,568.50 | 2,576.68 | 6,393.4M |
| 2025-01-03 | 2,586.89 | 2,606.03 | 2,570.99 | 2,586.67 | 7,662.6M |
| 2025-01-02 | 2,618.48 | 2,618.48 | 2,567.90 | 2,575.76 | 8,557.0M |