3,838.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,738.06 | 3,738.06 | 3,718.93 | 3,725.76 | 0.0K |
| 09:35 | 3,724.70 | 3,747.22 | 3,724.41 | 3,735.88 | 0.0K |
| 09:40 | 3,739.76 | 3,740.64 | 3,733.02 | 3,733.43 | 0.0K |
| 09:45 | 3,733.62 | 3,734.40 | 3,721.11 | 3,723.50 | 0.0K |
| 09:50 | 3,720.06 | 3,721.35 | 3,705.24 | 3,707.44 | 0.0K |
| 09:55 | 3,706.56 | 3,711.51 | 3,699.57 | 3,708.30 | 0.0K |
| 10:00 | 3,707.57 | 3,709.67 | 3,700.59 | 3,705.98 | 0.0K |
| 10:05 | 3,707.09 | 3,712.37 | 3,701.65 | 3,712.37 | 0.0K |
| 10:10 | 3,712.11 | 3,712.48 | 3,706.60 | 3,706.93 | 0.0K |
| 10:15 | 3,706.82 | 3,708.48 | 3,697.32 | 3,699.58 | 0.0K |
| 10:20 | 3,699.72 | 3,707.80 | 3,699.72 | 3,707.18 | 0.0K |
| 10:25 | 3,708.26 | 3,717.05 | 3,708.26 | 3,711.15 | 0.0K |
| 10:30 | 3,710.25 | 3,719.99 | 3,707.87 | 3,719.24 | 0.0K |
| 10:35 | 3,720.11 | 3,724.49 | 3,717.73 | 3,724.35 | 0.0K |
| 10:40 | 3,724.29 | 3,725.95 | 3,713.46 | 3,713.72 | 0.0K |
| 10:45 | 3,713.19 | 3,719.99 | 3,711.15 | 3,717.13 | 0.0K |
| 10:50 | 3,716.71 | 3,724.39 | 3,716.25 | 3,724.36 | 0.0K |
| 10:55 | 3,724.14 | 3,726.33 | 3,720.11 | 3,722.36 | 0.0K |
| 11:00 | 3,722.60 | 3,728.81 | 3,720.83 | 3,728.81 | 0.0K |
| 11:05 | 3,728.84 | 3,735.87 | 3,727.27 | 3,728.68 | 0.0K |
| 11:10 | 3,729.19 | 3,729.85 | 3,718.91 | 3,722.34 | 0.0K |
| 11:15 | 3,722.84 | 3,723.10 | 3,715.52 | 3,716.54 | 0.0K |
| 11:20 | 3,715.82 | 3,717.15 | 3,714.22 | 3,715.04 | 0.0K |
| 11:25 | 3,715.01 | 3,716.90 | 3,710.89 | 3,714.72 | 0.0K |
| 11:30 | 3,714.76 | 3,715.22 | 3,704.89 | 3,704.92 | 0.0K |
| 11:35 | 3,704.64 | 3,711.91 | 3,703.73 | 3,711.51 | 0.0K |
| 11:40 | 3,711.49 | 3,715.64 | 3,710.71 | 3,714.07 | 0.0K |
| 11:45 | 3,714.22 | 3,716.75 | 3,714.22 | 3,715.29 | 0.0K |
| 11:50 | 3,715.47 | 3,718.15 | 3,712.86 | 3,718.15 | 0.0K |
| 11:55 | 3,717.80 | 3,718.82 | 3,713.91 | 3,714.45 | 0.0K |
| 12:00 | 3,714.42 | 3,714.42 | 3,714.42 | 3,714.42 | 0.0K |
| 12:05 | 3,714.42 | 3,714.42 | 3,714.42 | 3,714.42 | 0.0K |
| 13:00 | 3,715.19 | 3,716.06 | 3,700.80 | 3,701.57 | 0.0K |
| 13:05 | 3,701.22 | 3,703.10 | 3,695.90 | 3,699.54 | 0.0K |
| 13:10 | 3,698.60 | 3,704.48 | 3,696.62 | 3,703.95 | 0.0K |
| 13:15 | 3,704.29 | 3,709.31 | 3,702.97 | 3,706.19 | 0.0K |
| 13:20 | 3,707.03 | 3,711.71 | 3,705.40 | 3,711.56 | 0.0K |
| 13:25 | 3,711.84 | 3,714.43 | 3,708.95 | 3,709.95 | 0.0K |
| 13:30 | 3,710.66 | 3,711.09 | 3,705.07 | 3,709.60 | 0.0K |
| 13:35 | 3,709.87 | 3,710.71 | 3,706.23 | 3,710.60 | 0.0K |
| 13:40 | 3,710.42 | 3,715.06 | 3,709.08 | 3,712.68 | 0.0K |
| 13:45 | 3,712.08 | 3,714.82 | 3,709.34 | 3,714.81 | 0.0K |
| 13:50 | 3,714.53 | 3,716.17 | 3,706.66 | 3,708.36 | 0.0K |
| 13:55 | 3,708.22 | 3,709.34 | 3,700.01 | 3,700.48 | 0.0K |
| 14:00 | 3,701.32 | 3,703.75 | 3,697.86 | 3,703.75 | 0.0K |
| 14:05 | 3,703.66 | 3,704.77 | 3,699.89 | 3,703.02 | 0.0K |
| 14:10 | 3,703.23 | 3,703.23 | 3,696.57 | 3,697.08 | 0.0K |
| 14:15 | 3,696.70 | 3,702.51 | 3,695.97 | 3,701.02 | 0.0K |
| 14:20 | 3,700.78 | 3,706.22 | 3,699.98 | 3,700.36 | 0.0K |
| 14:25 | 3,700.68 | 3,700.68 | 3,695.43 | 3,696.01 | 0.0K |
| 14:30 | 3,696.15 | 3,700.40 | 3,691.09 | 3,691.78 | 0.0K |
| 14:35 | 3,692.50 | 3,694.20 | 3,687.76 | 3,692.19 | 0.0K |
| 14:40 | 3,692.14 | 3,695.36 | 3,690.97 | 3,694.95 | 0.0K |
| 14:45 | 3,694.04 | 3,695.77 | 3,691.06 | 3,692.98 | 0.0K |
| 14:50 | 3,692.79 | 3,692.90 | 3,689.36 | 3,691.51 | 0.0K |
| 14:55 | 3,691.73 | 3,691.73 | 3,684.74 | 3,685.09 | 0.0K |
| 15:00 | 3,685.13 | 3,685.13 | 3,674.76 | 3,674.76 | 0.0K |
| 15:05 | 3,674.33 | 3,677.07 | 3,666.03 | 3,676.32 | 0.0K |
| 15:10 | 3,675.83 | 3,675.83 | 3,663.23 | 3,663.23 | 0.0K |
| 15:15 | 3,663.47 | 3,663.47 | 3,650.97 | 3,654.79 | 0.0K |
| 15:20 | 3,654.64 | 3,655.50 | 3,641.51 | 3,646.43 | 0.0K |
| 15:25 | 3,646.46 | 3,664.47 | 3,646.05 | 3,661.44 | 0.0K |
| 15:30 | 3,661.88 | 3,665.65 | 3,656.75 | 3,664.65 | 0.0K |
| 15:35 | 3,663.33 | 3,665.79 | 3,657.41 | 3,658.58 | 0.0K |
| 15:40 | 3,659.18 | 3,659.18 | 3,649.82 | 3,652.38 | 0.0K |
| 15:45 | 3,651.73 | 3,658.08 | 3,651.73 | 3,657.90 | 0.0K |
| 15:50 | 3,658.20 | 3,663.28 | 3,656.78 | 3,657.03 | 0.0K |
| 15:55 | 3,658.12 | 3,658.12 | 3,649.83 | 3,656.32 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 3,740.40 | 3,839.09 | 3,711.01 | 3,838.09 | 0.0M |
| 2025-09-29 | 3,662.06 | 3,728.75 | 3,662.06 | 3,725.60 | 0.0M |
| 2025-09-26 | 3,744.47 | 3,747.22 | 3,641.51 | 3,656.32 | 0.0M |
| 2025-09-25 | 3,733.23 | 3,819.42 | 3,724.59 | 3,765.01 | 0.0M |
| 2025-09-24 | 3,668.65 | 3,752.49 | 3,652.10 | 3,735.52 | 0.0M |
| 2025-09-22 | 3,717.78 | 3,764.35 | 3,699.17 | 3,759.10 | 0.0M |
| 2025-09-19 | 3,756.03 | 3,795.29 | 3,699.70 | 3,758.04 | 0.0M |
| 2025-09-18 | 3,808.58 | 3,854.60 | 3,699.67 | 3,769.04 | 0.0M |
| 2025-09-17 | 3,668.94 | 3,800.95 | 3,668.94 | 3,790.51 | 0.0M |
| 2025-09-16 | 3,651.13 | 3,670.01 | 3,601.94 | 3,627.94 | 0.0M |
| 2025-09-15 | 3,621.31 | 3,656.38 | 3,599.71 | 3,632.21 | 0.0M |
| 2025-09-12 | 3,584.82 | 3,667.62 | 3,584.82 | 3,630.58 | 0.0M |
| 2025-09-11 | 3,508.69 | 3,542.70 | 3,464.25 | 3,522.27 | 0.0M |
| 2025-09-10 | 3,492.97 | 3,573.81 | 3,484.80 | 3,555.68 | 0.0M |
| 2025-09-09 | 3,449.85 | 3,488.49 | 3,434.16 | 3,471.70 | 0.0M |
| 2025-09-08 | 3,393.00 | 3,432.06 | 3,329.66 | 3,422.44 | 0.0M |
| 2025-09-06 | 3,333.05 | 3,383.79 | 3,383.79 | 3,383.79 | 0.0M |
| 2025-09-05 | 3,333.05 | 3,388.30 | 3,317.72 | 3,383.79 | 0.0M |
| 2025-09-04 | 3,372.90 | 3,392.79 | 3,297.91 | 3,323.88 | 0.0M |
| 2025-09-03 | 3,359.49 | 3,385.24 | 3,337.96 | 3,353.62 | 0.0M |
| 2025-09-02 | 3,416.08 | 3,416.08 | 3,321.87 | 3,339.90 | 0.0M |
| 2025-09-01 | 3,473.11 | 3,484.36 | 3,402.93 | 3,423.57 | 0.0M |
| 2025-08-29 | 3,440.35 | 3,461.54 | 3,378.22 | 3,432.96 | 0.0M |
| 2025-08-28 | 3,417.56 | 3,424.17 | 3,348.61 | 3,406.53 | 0.1M |
| 2025-08-27 | 3,514.47 | 3,538.21 | 3,411.59 | 3,431.75 | 0.0M |
| 2025-08-26 | 3,507.00 | 3,536.27 | 3,490.45 | 3,502.59 | 0.0M |
| 2025-08-25 | 3,472.21 | 3,533.71 | 3,453.92 | 3,527.36 | 0.0M |
| 2025-08-22 | 3,388.25 | 3,422.58 | 3,338.78 | 3,421.26 | 0.0M |
| 2025-08-21 | 3,415.45 | 3,415.45 | 3,358.61 | 3,377.84 | 0.0M |
| 2025-08-20 | 3,411.61 | 3,420.86 | 3,348.78 | 3,413.87 | 0.0M |
| 2025-08-19 | 3,476.62 | 3,511.09 | 3,443.45 | 3,443.70 | 0.0M |
| 2025-08-18 | 3,447.70 | 3,512.52 | 3,439.80 | 3,468.99 | 0.0M |
| 2025-08-15 | 3,402.73 | 3,442.92 | 3,389.46 | 3,425.33 | 0.0M |
| 2025-08-14 | 3,456.13 | 3,467.12 | 3,397.73 | 3,437.08 | 0.0M |
| 2025-08-13 | 3,331.15 | 3,437.50 | 3,331.15 | 3,437.50 | 0.0M |
| 2025-08-12 | 3,363.03 | 3,365.31 | 3,263.21 | 3,288.34 | 0.0M |
| 2025-08-11 | 3,378.43 | 3,395.32 | 3,339.71 | 3,382.72 | 0.0M |
| 2025-08-08 | 3,387.93 | 3,388.03 | 3,350.23 | 3,372.35 | 0.0M |
| 2025-08-07 | 3,422.93 | 3,426.12 | 3,357.14 | 3,402.35 | 0.0M |
| 2025-08-06 | 3,391.44 | 3,391.44 | 3,391.44 | 3,391.44 | 0.0M |
| 2025-08-05 | 3,386.23 | 3,386.23 | 3,386.23 | 3,386.23 | 0.0M |
| 2025-08-04 | 3,238.32 | 3,324.44 | 3,219.25 | 3,321.79 | 0.0M |
| 2025-08-01 | 3,334.17 | 3,360.81 | 3,246.77 | 3,252.41 | 0.0M |
| 2025-07-31 | 3,275.15 | 3,386.39 | 3,269.05 | 3,321.33 | 0.0M |
| 2025-07-30 | 3,276.33 | 3,332.65 | 3,248.94 | 3,282.65 | 0.0M |
| 2025-07-29 | 3,281.57 | 3,296.16 | 3,234.81 | 3,295.14 | 0.0M |
| 2025-07-28 | 3,320.46 | 3,330.61 | 3,284.50 | 3,300.14 | 0.0M |
| 2025-07-25 | 3,373.79 | 3,373.79 | 3,294.55 | 3,313.55 | 0.0M |
| 2025-07-24 | 3,426.67 | 3,437.92 | 3,375.58 | 3,399.38 | 0.0M |
| 2025-07-23 | 3,372.63 | 3,439.69 | 3,344.16 | 3,430.86 | 0.1M |
| 2025-07-22 | 3,344.80 | 3,353.80 | 3,301.14 | 3,330.73 | 0.0M |
| 2025-07-21 | 3,377.91 | 3,377.91 | 3,320.25 | 3,338.43 | 0.0M |
| 2025-07-18 | 3,303.75 | 3,358.13 | 3,303.75 | 3,353.88 | 0.0M |
| 2025-07-17 | 3,248.48 | 3,287.82 | 3,234.95 | 3,267.18 | 0.0M |
| 2025-07-16 | 3,288.30 | 3,316.02 | 3,248.15 | 3,261.92 | 0.0M |
| 2025-07-15 | 3,163.17 | 3,253.08 | 3,156.53 | 3,252.29 | 0.0M |
| 2025-07-14 | 3,110.21 | 3,147.57 | 3,087.10 | 3,143.26 | 0.0M |
| 2025-07-11 | 3,115.65 | 3,160.68 | 3,111.07 | 3,112.73 | 0.0M |
| 2025-07-10 | 3,116.63 | 3,135.32 | 3,100.58 | 3,126.86 | 0.0M |
| 2025-07-09 | 3,130.43 | 3,140.36 | 3,105.76 | 3,131.80 | 0.0M |
| 2025-07-08 | 3,081.68 | 3,147.55 | 3,081.15 | 3,145.56 | 0.0M |
| 2025-07-07 | 3,040.56 | 3,060.97 | 3,023.92 | 3,059.48 | 0.0M |
| 2025-07-04 | 2,993.10 | 3,078.80 | 2,961.75 | 3,045.11 | 0.0M |
| 2025-07-03 | 3,023.52 | 3,024.74 | 2,965.38 | 3,005.44 | 0.0M |
| 2025-07-02 | 3,090.42 | 3,093.61 | 3,003.71 | 3,015.94 | 0.0M |
| 2025-06-30 | 3,060.90 | 3,114.81 | 3,060.90 | 3,070.32 | 0.0M |
| 2025-06-27 | 3,050.49 | 3,065.59 | 3,011.82 | 3,048.33 | 0.0M |
| 2025-06-26 | 3,011.96 | 3,062.63 | 3,004.17 | 3,042.51 | 0.0M |
| 2025-06-25 | 3,022.55 | 3,049.38 | 3,017.74 | 3,024.90 | 0.0M |
| 2025-06-24 | 2,954.11 | 3,010.00 | 2,950.45 | 3,003.79 | 0.0M |
| 2025-06-23 | 2,883.64 | 2,931.02 | 2,870.92 | 2,930.47 | 0.0M |
| 2025-06-20 | 2,897.73 | 2,919.79 | 2,891.64 | 2,916.42 | 0.0M |
| 2025-06-19 | 2,953.53 | 2,971.23 | 2,875.67 | 2,894.33 | 0.0M |
| 2025-06-18 | 2,968.76 | 2,970.33 | 2,928.19 | 2,962.42 | 0.0M |
| 2025-06-17 | 3,020.60 | 3,034.09 | 2,967.29 | 2,984.88 | 0.0M |
| 2025-06-16 | 2,933.02 | 3,020.83 | 2,922.18 | 3,004.62 | 0.0M |
| 2025-06-13 | 2,971.71 | 2,993.10 | 2,926.47 | 2,939.30 | 0.0M |
| 2025-06-12 | 2,998.79 | 3,018.50 | 2,979.15 | 2,997.29 | 0.0M |
| 2025-06-11 | 2,950.36 | 3,028.70 | 2,944.91 | 3,008.46 | 0.0M |
| 2025-06-10 | 2,941.67 | 2,952.81 | 2,903.73 | 2,938.71 | 0.0M |
| 2025-06-09 | 2,847.14 | 2,933.05 | 2,847.14 | 2,917.08 | 0.0M |
| 2025-06-06 | 2,812.79 | 2,830.27 | 2,801.10 | 2,828.08 | 0.0M |
| 2025-06-05 | 2,763.58 | 2,805.38 | 2,757.15 | 2,805.38 | 0.0M |
| 2025-06-04 | 2,714.17 | 2,749.50 | 2,712.92 | 2,739.41 | 0.0M |
| 2025-06-03 | 2,724.97 | 2,747.86 | 2,698.87 | 2,717.97 | 0.0M |
| 2025-06-02 | 2,697.48 | 2,703.56 | 2,639.92 | 2,703.56 | 0.0M |
| 2025-05-30 | 2,761.03 | 2,761.03 | 2,701.22 | 2,716.54 | 0.0M |
| 2025-05-29 | 2,749.97 | 2,804.13 | 2,737.69 | 2,800.86 | 0.0M |
| 2025-05-28 | 2,765.58 | 2,766.26 | 2,724.45 | 2,747.92 | 0.0M |
| 2025-05-27 | 2,692.71 | 2,731.83 | 2,692.13 | 2,721.87 | 0.0M |
| 2025-05-26 | 2,704.31 | 2,735.70 | 2,689.57 | 2,699.61 | 0.0M |
| 2025-05-23 | 2,704.82 | 2,746.45 | 2,696.95 | 2,713.10 | 0.0M |
| 2025-05-22 | 2,741.03 | 2,741.03 | 2,674.10 | 2,687.51 | 0.0M |
| 2025-05-21 | 2,719.92 | 2,766.73 | 2,712.37 | 2,753.63 | 0.0M |
| 2025-05-20 | 2,661.05 | 2,701.33 | 2,651.18 | 2,696.76 | 0.0M |
| 2025-05-19 | 2,693.37 | 2,693.37 | 2,643.53 | 2,663.41 | 0.0M |
| 2025-05-16 | 2,682.85 | 2,715.62 | 2,675.64 | 2,712.37 | 0.0M |
| 2025-05-15 | 2,686.78 | 2,693.14 | 2,649.47 | 2,662.39 | 0.0M |
| 2025-05-14 | 2,647.41 | 2,684.64 | 2,634.17 | 2,674.22 | 0.0M |
| 2025-05-13 | 2,686.20 | 2,686.20 | 2,611.70 | 2,620.91 | 0.0M |
| 2025-05-12 | 2,644.57 | 2,718.80 | 2,622.07 | 2,693.51 | 0.0M |
| 2025-05-09 | 2,642.82 | 2,642.82 | 2,575.50 | 2,601.76 | 0.0M |
| 2025-05-08 | 2,629.56 | 2,655.78 | 2,621.10 | 2,632.62 | 0.0M |
| 2025-05-07 | 2,727.03 | 2,727.03 | 2,638.90 | 2,645.87 | 0.0M |
| 2025-05-06 | 2,653.24 | 2,670.58 | 2,629.98 | 2,657.94 | 0.0M |
| 2025-05-02 | 2,613.47 | 2,667.95 | 2,599.10 | 2,650.41 | 0.0M |
| 2025-04-30 | 2,559.79 | 2,603.11 | 2,557.34 | 2,603.11 | 0.0M |
| 2025-04-29 | 2,550.06 | 2,576.19 | 2,538.76 | 2,552.71 | 0.0M |
| 2025-04-28 | 2,561.16 | 2,561.16 | 2,533.47 | 2,546.22 | 0.0M |
| 2025-04-25 | 2,574.47 | 2,604.39 | 2,543.67 | 2,551.32 | 0.0M |
| 2025-04-24 | 2,543.58 | 2,553.72 | 2,500.38 | 2,529.01 | 0.0M |
| 2025-04-23 | 2,541.19 | 2,552.38 | 2,520.28 | 2,542.56 | 0.0M |
| 2025-04-22 | 2,464.91 | 2,490.49 | 2,445.96 | 2,480.06 | 0.0M |
| 2025-04-17 | 2,407.50 | 2,479.84 | 2,407.50 | 2,475.63 | 0.0M |
| 2025-04-16 | 2,452.87 | 2,459.14 | 2,382.64 | 2,409.70 | 0.0M |
| 2025-04-15 | 2,512.72 | 2,512.72 | 2,454.76 | 2,488.14 | 0.0M |
| 2025-04-14 | 2,508.00 | 2,522.96 | 2,483.77 | 2,500.01 | 0.0M |
| 2025-04-11 | 2,420.38 | 2,486.67 | 2,408.05 | 2,448.64 | 0.0M |
| 2025-04-10 | 2,446.38 | 2,494.29 | 2,404.76 | 2,427.28 | 0.0M |
| 2025-04-09 | 2,266.72 | 2,412.11 | 2,225.14 | 2,385.07 | 0.1M |
| 2025-04-08 | 2,320.41 | 2,377.57 | 2,278.52 | 2,354.13 | 0.1M |
| 2025-04-07 | 2,420.08 | 2,454.83 | 2,246.44 | 2,262.23 | 0.1M |
| 2025-04-03 | 2,642.97 | 2,677.36 | 2,639.24 | 2,674.52 | 0.0M |
| 2025-04-02 | 2,678.66 | 2,723.16 | 2,670.12 | 2,702.93 | 0.0M |
| 2025-04-01 | 2,667.43 | 2,700.98 | 2,657.60 | 2,677.67 | 0.0M |
| 2025-03-31 | 2,663.19 | 2,665.13 | 2,607.97 | 2,645.78 | 0.0M |
| 2025-03-28 | 2,749.28 | 2,764.25 | 2,675.90 | 2,696.69 | 0.0M |
| 2025-03-27 | 2,712.47 | 2,756.00 | 2,677.39 | 2,722.52 | 0.0M |
| 2025-03-26 | 2,687.62 | 2,705.48 | 2,667.51 | 2,699.17 | 0.0M |
| 2025-03-25 | 2,741.96 | 2,755.85 | 2,677.65 | 2,683.50 | 0.0M |
| 2025-03-24 | 2,735.59 | 2,771.42 | 2,701.10 | 2,759.44 | 0.0M |
| 2025-03-21 | 2,803.41 | 2,827.62 | 2,726.35 | 2,746.18 | 0.0M |
| 2025-03-20 | 2,922.75 | 2,922.75 | 2,815.71 | 2,824.98 | 0.0M |
| 2025-03-19 | 2,939.54 | 2,962.17 | 2,921.31 | 2,940.58 | 0.0M |
| 2025-03-18 | 2,936.42 | 2,965.80 | 2,924.19 | 2,965.80 | 0.0M |
| 2025-03-17 | 2,878.08 | 2,889.83 | 2,840.69 | 2,852.52 | 0.0M |
| 2025-03-14 | 2,833.08 | 2,889.16 | 2,800.85 | 2,859.79 | 0.0M |
| 2025-03-13 | 2,855.62 | 2,863.83 | 2,762.20 | 2,805.40 | 0.0M |
| 2025-03-12 | 2,914.78 | 2,928.25 | 2,812.70 | 2,851.30 | 0.0M |
| 2025-03-11 | 2,806.05 | 2,908.20 | 2,781.96 | 2,900.83 | 0.0M |
| 2025-03-10 | 2,905.59 | 2,927.51 | 2,826.19 | 2,868.85 | 0.0M |
| 2025-03-07 | 2,885.32 | 2,959.73 | 2,853.29 | 2,891.99 | 0.1M |
| 2025-03-06 | 2,794.95 | 2,912.81 | 2,792.10 | 2,908.01 | 0.1M |
| 2025-03-05 | 2,671.38 | 2,739.07 | 2,648.33 | 2,730.13 | 0.0M |
| 2025-03-04 | 2,559.35 | 2,642.36 | 2,541.13 | 2,632.07 | 0.0M |
| 2025-03-03 | 2,609.64 | 2,649.91 | 2,567.58 | 2,596.91 | 0.0M |
| 2025-02-28 | 2,701.25 | 2,701.25 | 2,569.69 | 2,593.73 | 0.1M |
| 2025-02-27 | 2,773.07 | 2,792.64 | 2,682.18 | 2,713.59 | 0.0M |
| 2025-02-26 | 2,760.01 | 2,822.51 | 2,750.74 | 2,797.41 | 0.1M |
| 2025-02-25 | 2,708.84 | 2,778.39 | 2,707.38 | 2,741.06 | 0.0M |
| 2025-02-24 | 2,869.95 | 2,869.95 | 2,798.51 | 2,827.25 | 0.1M |
| 2025-02-21 | 2,816.28 | 2,885.42 | 2,768.85 | 2,885.42 | 0.1M |
| 2025-02-20 | 2,803.29 | 2,809.64 | 2,728.12 | 2,737.46 | 0.0M |
| 2025-02-19 | 2,842.77 | 2,842.77 | 2,798.42 | 2,842.32 | 0.0M |
| 2025-02-18 | 2,799.63 | 2,914.97 | 2,796.73 | 2,874.58 | 0.1M |
| 2025-02-17 | 2,903.12 | 2,923.00 | 2,738.09 | 2,795.05 | 0.1M |
| 2025-02-14 | 2,697.20 | 2,825.66 | 2,693.97 | 2,825.66 | 0.1M |
| 2025-02-13 | 2,658.59 | 2,780.98 | 2,641.57 | 2,657.95 | 0.1M |
| 2025-02-12 | 2,596.56 | 2,615.58 | 2,563.03 | 2,615.19 | 0.0M |
| 2025-02-11 | 2,647.82 | 2,648.21 | 2,571.67 | 2,581.62 | 0.0M |
| 2025-02-10 | 2,616.47 | 2,660.02 | 2,614.96 | 2,640.47 | 0.0M |
| 2025-02-07 | 2,568.09 | 2,618.82 | 2,557.43 | 2,591.56 | 0.0M |
| 2025-02-06 | 2,512.28 | 2,567.13 | 2,501.42 | 2,567.13 | 0.0M |
| 2025-02-05 | 2,520.90 | 2,537.39 | 2,475.61 | 2,520.00 | 0.0M |
| 2025-02-04 | 2,473.34 | 2,525.85 | 2,453.45 | 2,520.16 | 0.0M |
| 2025-02-03 | 2,444.70 | 2,453.35 | 2,359.75 | 2,450.58 | 0.0M |
| 2025-01-28 | 2,435.43 | 2,480.38 | 2,434.26 | 2,478.03 | 0.0M |
| 2025-01-27 | 2,391.90 | 2,437.12 | 2,391.90 | 2,414.06 | 0.0M |
| 2025-01-24 | 2,329.21 | 2,375.54 | 2,326.34 | 2,363.02 | 0.0M |
| 2025-01-23 | 2,347.08 | 2,371.86 | 2,315.30 | 2,325.32 | 0.0M |
| 2025-01-22 | 2,364.38 | 2,369.34 | 2,322.07 | 2,333.53 | 0.0M |
| 2025-01-21 | 2,380.08 | 2,393.93 | 2,359.84 | 2,387.51 | 0.0M |
| 2025-01-20 | 2,361.76 | 2,384.85 | 2,348.79 | 2,359.70 | 0.0M |
| 2025-01-17 | 2,332.72 | 2,354.16 | 2,314.92 | 2,329.79 | 0.0M |
| 2025-01-16 | 2,340.40 | 2,367.73 | 2,309.64 | 2,333.58 | 0.0M |
| 2025-01-15 | 2,291.56 | 2,308.12 | 2,284.69 | 2,303.81 | 0.0M |
| 2025-01-14 | 2,230.63 | 2,304.23 | 2,228.66 | 2,293.11 | 0.0M |
| 2025-01-13 | 2,206.37 | 2,238.67 | 2,191.01 | 2,231.21 | 0.0M |
| 2025-01-10 | 2,287.14 | 2,287.14 | 2,213.64 | 2,225.49 | 0.0M |
| 2025-01-09 | 2,297.13 | 2,307.38 | 2,284.68 | 2,291.33 | 0.0M |
| 2025-01-08 | 2,297.85 | 2,307.11 | 2,248.08 | 2,287.67 | 0.0M |
| 2025-01-07 | 2,293.44 | 2,315.81 | 2,266.57 | 2,297.19 | 0.1M |
| 2025-01-06 | 2,327.30 | 2,339.16 | 2,296.06 | 2,308.71 | 0.0M |
| 2025-01-03 | 2,336.29 | 2,352.48 | 2,300.69 | 2,317.52 | 0.0M |
| 2025-01-02 | 2,380.49 | 2,385.46 | 2,323.74 | 2,334.05 | 0.0M |