36,175.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 41,537.45 | 42,239.95 | 41,319.45 | 41,956.05 | 0.0M |
| 2024-12-30 | 41,315.50 | 42,301.00 | 41,069.00 | 41,537.45 | 0.0M |
| 2024-12-27 | 42,270.05 | 42,612.10 | 41,114.30 | 41,315.60 | 0.0M |
| 2024-12-26 | 41,006.20 | 42,555.00 | 40,677.90 | 42,228.25 | 0.0M |
| 2024-12-24 | 41,000.00 | 41,438.95 | 40,581.20 | 41,005.95 | 0.1M |
| 2024-12-23 | 41,449.00 | 41,449.00 | 40,262.65 | 40,648.15 | 0.0M |
| 2024-12-20 | 41,184.00 | 41,499.90 | 40,902.70 | 41,077.80 | 0.0M |
| 2024-12-19 | 39,336.60 | 41,625.40 | 39,336.60 | 40,884.60 | 0.0M |
| 2024-12-18 | 40,610.00 | 40,683.00 | 39,666.60 | 39,813.95 | 0.0M |
| 2024-12-17 | 41,029.10 | 41,361.65 | 40,178.65 | 40,512.90 | 0.0M |
| 2024-12-16 | 40,900.00 | 41,248.00 | 40,527.65 | 40,874.10 | 0.0M |
| 2024-12-13 | 40,880.80 | 41,086.30 | 40,500.00 | 40,702.45 | 0.0M |
| 2024-12-12 | 41,798.90 | 41,798.90 | 40,801.00 | 40,882.35 | 0.0M |
| 2024-12-11 | 41,390.30 | 41,791.45 | 41,217.35 | 41,699.70 | 0.0M |
| 2024-12-10 | 41,172.00 | 41,744.40 | 40,920.00 | 41,390.30 | 0.0M |
| 2024-12-09 | 40,924.00 | 41,220.00 | 40,500.15 | 40,776.60 | 0.0M |
| 2024-12-06 | 41,139.00 | 41,257.65 | 40,500.00 | 40,586.95 | 0.0M |
| 2024-12-05 | 41,155.90 | 41,300.00 | 40,500.60 | 40,992.80 | 0.0M |
| 2024-12-04 | 41,438.90 | 41,849.75 | 40,640.00 | 40,855.55 | 0.0M |
| 2024-12-03 | 41,182.00 | 42,125.30 | 40,820.00 | 41,160.45 | 0.0M |
| 2024-12-02 | 41,050.00 | 41,496.50 | 40,253.05 | 40,749.50 | 0.0M |
| 2024-11-29 | 41,003.80 | 41,485.45 | 40,420.05 | 40,835.15 | 0.0M |
| 2024-11-28 | 41,410.75 | 42,690.00 | 40,790.10 | 40,946.95 | 0.0M |
| 2024-11-27 | 41,603.55 | 42,589.00 | 41,125.05 | 41,410.75 | 0.0M |
| 2024-11-26 | 41,555.25 | 41,784.65 | 41,306.40 | 41,461.15 | 0.0M |
| 2024-11-25 | 41,300.55 | 41,977.60 | 41,297.75 | 41,413.00 | 0.0M |
| 2024-11-22 | 41,195.65 | 41,498.25 | 40,960.00 | 41,019.70 | 0.0M |
| 2024-11-21 | 42,145.00 | 42,326.00 | 41,115.75 | 41,195.65 | 0.0M |
| 2024-11-19 | 41,500.00 | 42,740.95 | 41,500.00 | 42,001.05 | 0.0M |
| 2024-11-18 | 42,000.15 | 42,324.95 | 41,270.00 | 41,615.10 | 0.0M |
| 2024-11-14 | 42,250.00 | 42,853.55 | 41,812.00 | 42,104.85 | 0.0M |
| 2024-11-13 | 43,299.00 | 43,605.85 | 41,690.10 | 41,987.75 | 0.0M |
| 2024-11-12 | 43,997.05 | 43,997.05 | 43,201.00 | 43,231.55 | 0.0M |
| 2024-11-11 | 43,819.95 | 44,099.95 | 43,511.45 | 43,647.95 | 0.0M |
| 2024-11-08 | 44,375.00 | 44,538.35 | 43,600.00 | 43,761.45 | 0.0M |
| 2024-11-07 | 45,200.00 | 45,530.40 | 44,201.00 | 44,375.00 | 0.0M |
| 2024-11-06 | 45,013.10 | 45,785.45 | 44,744.00 | 45,155.85 | 0.0M |
| 2024-11-05 | 45,692.45 | 45,692.45 | 44,750.00 | 45,013.10 | 0.0M |
| 2024-11-04 | 45,111.10 | 45,999.40 | 45,111.10 | 45,397.80 | 0.0M |
| 2024-11-01 | 46,599.00 | 46,599.00 | 46,010.25 | 46,291.15 | 0.0M |
| 2024-10-31 | 45,525.25 | 46,714.35 | 45,302.30 | 45,771.30 | 0.0M |
| 2024-10-30 | 46,011.05 | 47,278.70 | 44,500.00 | 45,193.30 | 0.1M |
| 2024-10-29 | 48,840.10 | 49,499.95 | 48,073.00 | 48,967.25 | 0.0M |
| 2024-10-28 | 49,366.45 | 49,999.00 | 48,745.05 | 48,840.10 | 0.0M |
| 2024-10-25 | 50,560.00 | 50,899.80 | 48,836.05 | 49,366.45 | 0.0M |
| 2024-10-24 | 50,615.00 | 51,522.80 | 50,275.05 | 50,523.10 | 0.0M |
| 2024-10-23 | 51,316.25 | 51,324.00 | 50,100.00 | 50,616.75 | 0.0M |
| 2024-10-22 | 51,260.00 | 51,999.00 | 51,051.05 | 51,316.25 | 0.0M |
| 2024-10-21 | 51,677.45 | 51,977.65 | 50,600.10 | 51,578.10 | 0.0M |
| 2024-10-18 | 49,600.00 | 51,850.00 | 49,120.10 | 51,677.45 | 0.0M |
| 2024-10-17 | 49,698.75 | 49,850.00 | 49,000.00 | 49,569.15 | 0.0M |
| 2024-10-16 | 49,550.00 | 49,999.90 | 49,500.00 | 49,698.75 | 0.0M |
| 2024-10-15 | 50,595.00 | 50,595.00 | 49,615.00 | 49,776.80 | 0.0M |
| 2024-10-14 | 50,350.00 | 50,580.00 | 49,650.00 | 50,041.10 | 0.0M |
| 2024-10-11 | 50,507.35 | 50,507.35 | 49,902.00 | 50,303.65 | 0.0M |
| 2024-10-10 | 49,417.10 | 50,549.90 | 49,320.65 | 50,120.75 | 0.0M |
| 2024-10-09 | 48,392.90 | 49,500.00 | 48,273.65 | 49,417.10 | 0.0M |
| 2024-10-08 | 47,358.00 | 48,393.00 | 46,893.05 | 48,198.30 | 0.0M |
| 2024-10-07 | 48,480.20 | 48,567.45 | 46,827.95 | 47,453.85 | 0.0M |
| 2024-10-04 | 48,644.95 | 48,869.60 | 47,600.00 | 48,223.00 | 0.0M |
| 2024-10-03 | 49,351.65 | 49,351.65 | 48,400.05 | 48,587.35 | 0.0M |
| 2024-10-01 | 48,979.50 | 49,650.25 | 48,600.00 | 49,351.65 | 0.0M |
| 2024-09-30 | 49,252.45 | 49,480.60 | 48,499.95 | 48,979.50 | 0.0M |
| 2024-09-27 | 49,267.75 | 49,497.20 | 48,607.05 | 48,840.70 | 0.0M |
| 2024-09-26 | 49,785.00 | 49,990.00 | 49,080.85 | 49,207.75 | 0.0M |
| 2024-09-25 | 49,840.00 | 50,300.00 | 49,425.00 | 49,540.25 | 0.0M |
| 2024-09-24 | 49,600.00 | 50,400.00 | 49,386.45 | 49,817.95 | 0.0M |
| 2024-09-23 | 50,279.95 | 50,279.95 | 49,175.15 | 49,444.50 | 0.0M |
| 2024-09-20 | 49,650.00 | 50,124.95 | 49,151.00 | 49,559.95 | 0.0M |
| 2024-09-19 | 49,700.00 | 49,999.80 | 49,051.10 | 49,620.80 | 0.0M |
| 2024-09-18 | 50,024.50 | 50,084.25 | 49,500.00 | 49,642.85 | 0.0M |
| 2024-09-17 | 49,896.80 | 50,199.95 | 49,500.00 | 49,962.30 | 0.0M |
| 2024-09-16 | 50,900.00 | 50,900.00 | 49,440.05 | 49,576.80 | 0.0M |
| 2024-09-13 | 51,301.05 | 51,600.00 | 50,251.00 | 50,440.05 | 0.0M |
| 2024-09-12 | 51,256.00 | 51,498.00 | 50,652.35 | 51,301.05 | 0.0M |
| 2024-09-11 | 50,180.00 | 51,388.95 | 49,907.10 | 51,248.90 | 0.0M |
| 2024-09-10 | 50,000.00 | 50,800.00 | 49,800.00 | 50,253.75 | 0.0M |
| 2024-09-09 | 49,200.00 | 49,880.00 | 48,890.00 | 49,484.35 | 0.0M |
| 2024-09-06 | 50,299.00 | 50,299.00 | 48,826.70 | 49,024.90 | 0.0M |
| 2024-09-05 | 50,350.00 | 51,068.95 | 49,011.15 | 49,725.90 | 0.0M |
| 2024-09-04 | 50,145.00 | 51,000.00 | 50,140.00 | 50,300.10 | 0.0M |
| 2024-09-03 | 50,789.00 | 51,124.20 | 50,298.10 | 50,746.45 | 0.0M |
| 2024-09-02 | 50,968.95 | 51,380.00 | 49,900.00 | 50,181.95 | 0.0M |
| 2024-08-30 | 51,495.00 | 51,495.00 | 50,800.00 | 50,968.95 | 0.0M |
| 2024-08-29 | 51,222.00 | 51,250.00 | 50,501.00 | 51,003.05 | 0.0M |
| 2024-08-28 | 52,344.25 | 52,750.00 | 50,700.00 | 50,855.00 | 0.0M |
| 2024-08-27 | 52,209.30 | 52,998.95 | 52,107.05 | 52,344.25 | 0.0M |
| 2024-08-26 | 52,800.00 | 52,825.80 | 51,840.05 | 52,209.30 | 0.0M |
| 2024-08-23 | 52,704.70 | 52,910.90 | 51,632.05 | 52,274.70 | 0.0M |
| 2024-08-22 | 52,398.25 | 52,919.95 | 51,992.35 | 52,212.55 | 0.0M |
| 2024-08-21 | 52,300.00 | 53,072.40 | 51,901.05 | 52,398.25 | 0.0M |
| 2024-08-20 | 52,044.30 | 52,944.00 | 51,555.60 | 52,017.75 | 0.0M |
| 2024-08-19 | 51,990.00 | 52,850.00 | 51,616.55 | 52,044.30 | 0.0M |
| 2024-08-16 | 51,080.00 | 52,600.00 | 51,048.00 | 51,384.30 | 0.0M |
| 2024-08-14 | 51,550.00 | 51,698.95 | 50,760.15 | 51,075.40 | 0.0M |
| 2024-08-13 | 51,395.00 | 51,728.30 | 51,016.05 | 51,298.40 | 0.0M |
| 2024-08-12 | 51,900.00 | 51,900.00 | 50,850.00 | 51,007.35 | 0.0M |
| 2024-08-09 | 51,878.85 | 52,224.95 | 50,750.00 | 51,951.85 | 0.0M |
| 2024-08-08 | 52,076.00 | 52,392.70 | 51,300.00 | 51,478.15 | 0.0M |
| 2024-08-07 | 51,999.00 | 51,999.00 | 50,944.05 | 51,574.25 | 0.0M |
| 2024-08-06 | 54,000.00 | 54,000.00 | 49,500.00 | 51,158.00 | 0.0M |
| 2024-08-05 | 52,900.00 | 55,408.45 | 52,050.50 | 53,097.45 | 0.0M |
| 2024-08-02 | 53,900.00 | 54,350.00 | 53,534.05 | 53,927.35 | 0.0M |
| 2024-08-01 | 54,990.00 | 55,193.60 | 53,801.05 | 54,121.00 | 0.0M |
| 2024-07-31 | 54,300.00 | 56,750.00 | 54,100.10 | 54,456.95 | 0.0M |
| 2024-07-30 | 54,300.00 | 54,757.20 | 53,501.00 | 53,949.85 | 0.0M |
| 2024-07-29 | 54,453.75 | 55,109.55 | 53,600.00 | 53,990.45 | 0.0M |
| 2024-07-26 | 54,900.00 | 55,199.90 | 53,835.00 | 54,453.75 | 0.0M |
| 2024-07-25 | 54,230.45 | 54,994.95 | 53,507.45 | 53,829.70 | 0.0M |
| 2024-07-24 | 53,580.00 | 55,600.00 | 53,502.05 | 54,230.45 | 0.0M |
| 2024-07-23 | 54,100.00 | 55,888.00 | 53,140.80 | 53,501.00 | 0.0M |
| 2024-07-22 | 53,450.00 | 54,994.00 | 52,954.15 | 54,096.65 | 0.0M |
| 2024-07-19 | 55,479.90 | 55,479.90 | 53,003.85 | 53,398.10 | 0.0M |
| 2024-07-18 | 56,246.35 | 56,650.00 | 54,812.00 | 55,042.55 | 0.0M |
| 2024-07-16 | 56,500.00 | 56,661.40 | 56,001.00 | 56,246.35 | 0.0M |
| 2024-07-15 | 56,540.00 | 56,999.00 | 55,900.00 | 56,139.20 | 0.0M |
| 2024-07-12 | 57,300.00 | 57,300.00 | 55,907.80 | 56,510.70 | 0.0M |
| 2024-07-11 | 57,500.00 | 57,500.00 | 56,650.50 | 57,018.60 | 0.0M |
| 2024-07-10 | 56,307.65 | 57,181.95 | 55,303.55 | 56,969.80 | 0.0M |
| 2024-07-09 | 58,280.00 | 58,280.00 | 56,550.00 | 56,775.65 | 0.0M |
| 2024-07-08 | 58,500.00 | 58,500.00 | 56,411.95 | 57,520.50 | 0.0M |
| 2024-07-05 | 58,600.10 | 58,600.15 | 57,285.00 | 57,581.05 | 0.0M |
| 2024-07-04 | 56,649.00 | 59,000.00 | 56,484.15 | 58,628.10 | 0.0M |
| 2024-07-03 | 57,350.00 | 57,383.20 | 56,251.00 | 56,501.65 | 0.0M |
| 2024-07-02 | 57,195.00 | 57,200.00 | 56,251.10 | 56,787.90 | 0.0M |
| 2024-07-01 | 56,700.00 | 57,000.00 | 56,200.05 | 56,672.15 | 0.0M |
| 2024-06-28 | 57,500.00 | 57,986.40 | 56,201.00 | 56,711.20 | 0.0M |
| 2024-06-27 | 57,474.50 | 58,498.95 | 56,722.35 | 57,077.70 | 0.0M |
| 2024-06-26 | 57,985.25 | 59,994.00 | 57,011.15 | 57,392.70 | 0.0M |
| 2024-06-25 | 57,249.95 | 58,729.10 | 56,900.00 | 57,904.10 | 0.0M |
| 2024-06-24 | 55,899.90 | 57,467.40 | 55,425.25 | 57,206.75 | 0.0M |
| 2024-06-21 | 55,621.90 | 56,978.95 | 55,255.00 | 55,539.90 | 0.0M |
| 2024-06-20 | 55,357.95 | 56,767.95 | 55,200.00 | 55,424.20 | 0.0M |
| 2024-06-19 | 57,300.00 | 58,444.00 | 55,011.10 | 55,186.55 | 0.0M |
| 2024-06-18 | 57,926.80 | 58,699.95 | 56,500.00 | 56,968.25 | 0.0M |
| 2024-06-14 | 54,900.00 | 58,500.00 | 54,639.05 | 57,926.80 | 0.0M |
| 2024-06-13 | 54,515.00 | 55,108.55 | 54,350.00 | 54,568.25 | 0.0M |
| 2024-06-12 | 53,375.00 | 56,350.00 | 53,375.00 | 54,515.00 | 0.0M |
| 2024-06-11 | 53,600.00 | 54,000.00 | 53,200.55 | 53,398.20 | 0.0M |
| 2024-06-10 | 52,950.00 | 54,730.95 | 52,258.60 | 53,181.95 | 0.0M |
| 2024-06-07 | 52,749.95 | 53,579.95 | 52,000.05 | 52,315.70 | 0.0M |
| 2024-06-06 | 51,500.00 | 52,715.95 | 51,024.70 | 52,030.20 | 0.0M |
| 2024-06-05 | 50,999.95 | 51,434.90 | 49,514.55 | 50,674.00 | 0.0M |
| 2024-06-04 | 53,100.00 | 53,234.00 | 48,024.55 | 49,796.15 | 0.0M |
| 2024-06-03 | 53,880.00 | 53,880.00 | 52,066.00 | 53,234.00 | 0.0M |
| 2024-05-31 | 52,666.65 | 52,747.30 | 50,962.10 | 51,424.60 | 0.0M |
| 2024-05-30 | 52,300.00 | 53,270.00 | 51,900.00 | 52,113.65 | 0.0M |
| 2024-05-29 | 51,800.00 | 53,200.00 | 51,337.00 | 52,208.50 | 0.0M |
| 2024-05-28 | 51,599.95 | 52,929.90 | 51,301.00 | 51,897.60 | 0.0M |
| 2024-05-27 | 52,100.00 | 52,631.60 | 50,526.00 | 50,931.40 | 0.0M |
| 2024-05-24 | 53,400.00 | 53,891.60 | 51,600.00 | 51,964.70 | 0.0M |
| 2024-05-23 | 53,510.00 | 54,331.80 | 53,000.00 | 53,369.80 | 0.0M |
| 2024-05-22 | 53,850.00 | 54,180.20 | 52,656.00 | 52,986.35 | 0.0M |
| 2024-05-21 | 52,401.00 | 56,499.90 | 52,401.00 | 53,287.65 | 0.1M |
| 2024-05-18 | 53,900.00 | 53,900.00 | 53,200.00 | 53,560.50 | 0.0M |
| 2024-05-17 | 53,300.00 | 55,354.55 | 52,600.00 | 52,912.00 | 0.0M |
| 2024-05-16 | 47,389.05 | 58,994.00 | 46,253.20 | 55,737.50 | 0.2M |
| 2024-05-15 | 47,315.00 | 50,101.00 | 47,315.00 | 49,285.45 | 0.0M |
| 2024-05-14 | 47,328.90 | 47,990.00 | 46,600.00 | 47,826.35 | 0.0M |
| 2024-05-13 | 47,050.00 | 47,999.00 | 46,624.95 | 47,277.45 | 0.0M |
| 2024-05-10 | 43,554.00 | 47,224.60 | 43,462.55 | 46,823.20 | 0.0M |
| 2024-05-09 | 44,000.00 | 44,382.00 | 43,000.20 | 43,255.30 | 0.0M |
| 2024-05-08 | 44,198.65 | 44,573.95 | 43,500.20 | 43,934.80 | 0.0M |
| 2024-05-07 | 44,260.00 | 44,597.90 | 43,835.00 | 44,138.65 | 0.0M |
| 2024-05-06 | 45,500.00 | 45,500.00 | 44,100.05 | 44,256.40 | 0.0M |
| 2024-05-03 | 45,380.00 | 45,380.00 | 43,700.00 | 44,299.45 | 0.0M |
| 2024-05-02 | 45,454.50 | 45,555.00 | 44,310.20 | 44,950.80 | 0.0M |
| 2024-04-30 | 42,010.10 | 45,380.45 | 42,010.10 | 45,138.55 | 0.0M |
| 2024-04-29 | 45,499.85 | 45,718.10 | 44,900.05 | 45,220.75 | 0.0M |
| 2024-04-26 | 45,290.00 | 45,790.00 | 44,730.05 | 45,201.95 | 0.0M |
| 2024-04-25 | 45,019.95 | 45,225.00 | 44,550.00 | 44,938.25 | 0.0M |
| 2024-04-24 | 44,896.90 | 45,792.45 | 44,611.65 | 44,823.95 | 0.0M |
| 2024-04-23 | 44,898.70 | 45,142.45 | 44,550.00 | 44,838.70 | 0.0M |
| 2024-04-22 | 44,404.00 | 45,199.95 | 44,251.55 | 44,759.20 | 0.0M |
| 2024-04-19 | 43,784.80 | 44,499.95 | 43,075.10 | 44,090.35 | 0.0M |
| 2024-04-18 | 44,401.00 | 44,678.85 | 43,450.05 | 43,784.80 | 0.0M |
| 2024-04-16 | 44,001.00 | 45,445.00 | 43,900.00 | 44,728.30 | 0.0M |
| 2024-04-15 | 43,000.00 | 44,942.00 | 42,950.00 | 44,361.10 | 0.0M |
| 2024-04-12 | 43,043.00 | 44,549.85 | 43,043.00 | 44,292.25 | 0.0M |
| 2024-04-10 | 43,036.00 | 44,288.00 | 42,470.00 | 43,853.80 | 0.0M |
| 2024-04-09 | 42,755.05 | 43,198.95 | 42,480.05 | 43,044.80 | 0.0M |
| 2024-04-08 | 41,815.00 | 42,940.00 | 41,815.00 | 42,857.15 | 0.0M |
| 2024-04-05 | 40,500.00 | 42,449.00 | 40,500.00 | 42,169.05 | 0.0M |
| 2024-04-04 | 40,559.45 | 41,377.20 | 40,032.60 | 40,886.20 | 0.0M |
| 2024-04-03 | 39,725.10 | 40,700.10 | 39,512.90 | 40,559.45 | 0.0M |
| 2024-04-02 | 38,950.00 | 39,849.75 | 38,549.80 | 39,725.10 | 0.0M |
| 2024-04-01 | 38,999.95 | 38,999.95 | 38,300.05 | 38,549.80 | 0.0M |
| 2024-03-28 | 37,844.85 | 38,948.95 | 37,674.05 | 38,687.25 | 0.0M |
| 2024-03-27 | 37,301.00 | 38,109.55 | 37,301.00 | 37,840.50 | 0.0M |
| 2024-03-26 | 37,490.95 | 38,267.05 | 37,101.25 | 37,543.35 | 0.0M |
| 2024-03-22 | 37,025.00 | 37,449.95 | 36,617.75 | 37,396.80 | 0.0M |
| 2024-03-21 | 37,800.00 | 37,807.00 | 36,801.15 | 37,051.65 | 0.0M |
| 2024-03-20 | 37,833.90 | 38,087.85 | 37,269.00 | 37,495.10 | 0.0M |
| 2024-03-19 | 38,185.70 | 38,299.90 | 37,660.40 | 38,041.20 | 0.0M |
| 2024-03-18 | 38,241.00 | 38,400.05 | 37,140.20 | 38,185.70 | 0.0M |
| 2024-03-15 | 36,700.00 | 39,050.00 | 36,330.25 | 38,241.00 | 0.0M |
| 2024-03-14 | 36,442.60 | 36,879.90 | 36,321.45 | 36,790.25 | 0.0M |
| 2024-03-13 | 37,106.00 | 37,399.65 | 36,271.00 | 36,442.60 | 0.0M |
| 2024-03-12 | 37,319.00 | 37,587.65 | 37,000.00 | 37,086.30 | 0.0M |
| 2024-03-11 | 37,570.75 | 37,985.70 | 37,200.20 | 37,289.90 | 0.0M |
| 2024-03-07 | 37,629.00 | 38,001.00 | 37,400.00 | 37,935.70 | 0.0M |
| 2024-03-06 | 37,921.30 | 37,994.05 | 37,080.20 | 37,629.00 | 0.0M |
| 2024-03-05 | 38,454.05 | 38,506.40 | 37,819.25 | 38,000.40 | 0.0M |
| 2024-03-04 | 38,195.95 | 38,900.10 | 37,711.05 | 38,454.05 | 0.0M |
| 2024-03-02 | 37,801.05 | 38,399.95 | 37,801.05 | 38,090.00 | 0.0M |
| 2024-03-01 | 37,950.00 | 38,230.30 | 37,801.45 | 38,179.80 | 0.0M |
| 2024-02-29 | 37,830.00 | 38,099.95 | 37,499.15 | 37,930.65 | 0.0M |
| 2024-02-28 | 38,367.10 | 38,642.40 | 37,802.00 | 37,961.95 | 0.0M |
| 2024-02-27 | 38,118.45 | 38,500.00 | 37,800.00 | 38,367.10 | 0.0M |
| 2024-02-26 | 38,249.00 | 38,358.00 | 38,000.60 | 38,118.45 | 0.0M |
| 2024-02-23 | 37,558.00 | 38,300.05 | 37,387.65 | 38,187.95 | 0.0M |
| 2024-02-22 | 37,797.95 | 37,797.95 | 37,107.00 | 37,512.10 | 0.0M |
| 2024-02-21 | 37,300.00 | 37,790.00 | 37,021.15 | 37,512.90 | 0.0M |
| 2024-02-20 | 38,319.00 | 38,319.00 | 36,866.10 | 37,114.55 | 0.0M |
| 2024-02-19 | 38,374.20 | 38,568.50 | 37,780.60 | 37,964.70 | 0.0M |
| 2024-02-16 | 38,331.00 | 38,749.90 | 38,111.05 | 38,374.15 | 0.0M |
| 2024-02-15 | 38,111.00 | 38,500.00 | 37,545.40 | 38,264.55 | 0.0M |
| 2024-02-14 | 37,725.00 | 38,100.00 | 37,332.65 | 38,000.55 | 0.0M |
| 2024-02-13 | 37,978.70 | 38,177.45 | 37,500.20 | 37,649.25 | 0.0M |
| 2024-02-12 | 38,535.45 | 38,867.90 | 37,600.00 | 37,822.70 | 0.0M |
| 2024-02-09 | 39,100.00 | 40,165.90 | 38,305.00 | 38,535.45 | 0.0M |
| 2024-02-08 | 38,552.00 | 38,849.80 | 37,825.10 | 38,644.40 | 0.0M |
| 2024-02-07 | 38,495.00 | 38,646.30 | 38,080.00 | 38,383.90 | 0.0M |
| 2024-02-06 | 38,443.95 | 38,715.00 | 38,200.00 | 38,417.45 | 0.0M |
| 2024-02-05 | 38,877.00 | 39,100.00 | 38,000.00 | 38,349.00 | 0.0M |
| 2024-02-02 | 38,754.00 | 39,159.70 | 38,561.55 | 38,807.00 | 0.0M |
| 2024-02-01 | 38,800.00 | 38,800.00 | 38,265.00 | 38,704.60 | 0.0M |
| 2024-01-31 | 38,800.00 | 38,921.00 | 38,499.05 | 38,687.50 | 0.0M |
| 2024-01-30 | 38,600.00 | 38,800.00 | 38,300.20 | 38,726.65 | 0.0M |
| 2024-01-29 | 38,900.00 | 38,964.05 | 38,275.45 | 38,572.25 | 0.0M |
| 2024-01-25 | 38,650.00 | 39,008.55 | 38,600.00 | 38,697.35 | 0.0M |
| 2024-01-24 | 37,850.00 | 38,787.60 | 37,580.15 | 38,657.50 | 0.0M |
| 2024-01-23 | 37,510.00 | 37,987.00 | 37,510.00 | 37,847.30 | 0.0M |
| 2024-01-20 | 37,310.00 | 37,621.00 | 37,301.00 | 37,506.60 | 0.0M |
| 2024-01-19 | 37,500.00 | 37,600.00 | 37,201.00 | 37,516.55 | 0.0M |
| 2024-01-18 | 37,105.00 | 37,534.50 | 36,600.00 | 37,407.30 | 0.0M |
| 2024-01-17 | 37,045.00 | 37,290.00 | 36,835.75 | 37,261.35 | 0.0M |
| 2024-01-16 | 37,199.00 | 37,708.00 | 37,063.00 | 37,240.10 | 0.0M |
| 2024-01-15 | 36,887.90 | 37,222.25 | 36,596.35 | 37,034.45 | 0.0M |
| 2024-01-12 | 36,925.80 | 37,048.75 | 36,650.10 | 36,733.55 | 0.0M |
| 2024-01-11 | 36,965.00 | 37,367.65 | 36,704.10 | 36,825.75 | 0.0M |
| 2024-01-10 | 37,810.95 | 37,887.70 | 36,750.00 | 36,815.40 | 0.0M |
| 2024-01-09 | 37,500.00 | 37,887.05 | 37,011.15 | 37,810.95 | 0.0M |
| 2024-01-08 | 36,999.00 | 37,425.15 | 36,660.00 | 37,340.95 | 0.0M |
| 2024-01-05 | 37,049.90 | 37,049.90 | 36,509.00 | 36,855.20 | 0.0M |
| 2024-01-04 | 36,925.00 | 36,925.00 | 36,500.05 | 36,681.65 | 0.0M |
| 2024-01-03 | 37,008.30 | 37,008.30 | 36,500.50 | 36,716.30 | 0.0M |
| 2024-01-02 | 37,725.00 | 37,725.00 | 36,900.00 | 37,008.30 | 0.0M |
| 2024-01-01 | 37,070.00 | 37,750.00 | 36,780.20 | 37,490.00 | 0.0M |