Honeywell Automation India (HONE)

HONE
🏛️ インド →
36,175.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 41,350.00 42,900.00 41,101.10 42,170.95 0.0M
2021-12-30 41,599.00 41,599.00 40,505.30 41,053.35 0.0M
2021-12-29 40,612.00 41,500.00 40,612.00 41,369.55 0.0M
2021-12-28 40,775.00 41,045.15 40,206.55 40,544.40 0.0M
2021-12-27 40,011.00 41,161.30 39,642.10 40,623.40 0.0M
2021-12-24 40,449.00 40,449.00 39,786.00 40,165.40 0.0M
2021-12-23 40,055.40 40,550.00 39,800.25 40,058.40 0.0M
2021-12-22 39,000.10 40,681.00 38,852.15 40,055.40 0.0M
2021-12-21 39,490.00 39,799.95 38,760.00 39,099.35 0.0M
2021-12-20 40,340.00 40,340.00 38,616.95 39,018.00 0.0M
2021-12-17 39,601.00 40,850.00 39,155.00 40,589.10 0.0M
2021-12-16 40,200.00 40,900.05 39,301.20 39,539.80 0.0M
2021-12-15 40,130.00 40,397.90 39,760.00 40,058.70 0.0M
2021-12-14 40,149.85 40,600.00 39,918.80 40,110.85 0.0M
2021-12-13 39,811.00 40,270.65 39,811.00 40,107.25 0.0M
2021-12-10 39,554.50 39,930.00 39,469.05 39,729.95 0.0M
2021-12-09 39,960.00 40,249.10 39,500.00 39,554.50 0.0M
2021-12-08 41,034.95 41,042.05 39,235.10 39,654.55 0.0M
2021-12-07 39,278.00 40,679.30 39,046.15 40,545.95 0.0M
2021-12-06 38,889.00 39,378.60 38,600.00 39,197.30 0.0M
2021-12-03 38,550.00 38,899.95 38,500.00 38,630.80 0.0M
2021-12-02 38,798.00 38,830.00 38,265.05 38,383.25 0.0M
2021-12-01 38,900.00 39,598.35 38,400.00 38,501.20 0.0M
2021-11-30 39,000.00 39,700.00 38,600.00 38,894.55 0.0M
2021-11-29 39,700.00 39,751.00 38,756.40 38,907.30 0.0M
2021-11-26 39,700.00 40,832.55 39,201.05 39,459.65 0.0M
2021-11-25 39,664.00 39,665.10 38,770.00 39,152.95 0.0M
2021-11-24 39,480.00 39,699.95 39,000.00 39,163.70 0.0M
2021-11-23 39,397.00 39,900.00 39,000.00 39,093.55 0.0M
2021-11-22 40,179.00 41,558.35 38,900.00 39,230.50 0.0M
2021-11-18 40,870.00 41,800.00 39,005.55 39,851.95 0.0M
2021-11-17 42,160.00 42,160.00 40,690.00 40,799.10 0.0M
2021-11-16 42,500.00 42,944.95 41,400.00 41,653.65 0.0M
2021-11-15 43,000.00 43,000.00 42,150.00 42,358.15 0.0M
2021-11-12 45,149.95 45,149.95 43,757.05 44,002.45 0.0M
2021-11-11 42,521.00 45,500.00 42,085.20 45,196.40 0.0M
2021-11-10 42,849.00 42,999.95 42,411.05 42,622.00 0.0M
2021-11-09 43,035.30 43,123.00 42,615.00 42,880.15 0.0M
2021-11-08 43,291.30 43,448.00 42,450.00 42,842.30 0.0M
2021-11-04 43,249.00 43,398.95 42,915.50 43,291.30 0.0M
2021-11-03 42,678.55 43,250.00 42,374.65 43,014.95 0.0M
2021-11-02 42,749.00 42,813.55 41,500.00 42,640.45 0.0M
2021-11-01 41,965.00 42,550.00 41,650.00 42,451.00 0.0M
2021-10-29 42,055.05 42,676.10 41,649.95 41,934.40 0.0M
2021-10-28 42,648.00 43,090.35 42,303.20 42,337.00 0.0M
2021-10-27 42,901.00 43,153.00 42,500.05 42,648.05 0.0M
2021-10-26 41,884.05 44,366.45 40,500.00 43,360.05 0.0M
2021-10-25 45,217.00 45,217.00 41,600.00 41,884.00 0.0M
2021-10-22 42,798.80 43,198.90 42,625.00 42,999.05 0.0M
2021-10-21 42,510.00 42,799.95 42,271.25 42,624.25 0.0M
2021-10-20 42,898.00 44,282.65 42,400.20 42,454.20 0.0M
2021-10-19 44,549.00 44,549.00 42,605.05 42,767.90 0.0M
2021-10-18 44,735.00 45,098.95 43,350.00 44,134.35 0.0M
2021-10-14 45,250.00 45,450.00 44,522.60 44,648.70 0.0M
2021-10-13 45,000.00 45,600.00 44,926.00 45,027.20 0.0M
2021-10-12 45,680.00 46,106.15 44,675.00 44,752.20 0.0M
2021-10-11 45,750.00 46,041.90 45,500.00 45,517.05 0.0M
2021-10-08 46,589.00 46,800.00 45,850.00 45,942.95 0.0M
2021-10-07 46,450.00 46,800.00 46,053.15 46,468.45 0.0M
2021-10-06 46,800.00 47,134.30 45,700.00 45,819.30 0.0M
2021-10-05 45,806.00 47,275.95 45,806.00 46,698.35 0.0M
2021-10-04 45,086.90 46,100.00 44,712.00 45,900.35 0.0M
2021-10-01 45,499.00 45,826.00 44,550.00 44,686.60 0.0M
2021-09-30 44,848.00 45,985.00 44,449.95 45,714.50 0.0M
2021-09-29 44,300.00 45,700.00 44,001.00 44,504.65 0.0M
2021-09-28 44,400.00 45,400.00 44,250.00 44,377.15 0.0M
2021-09-27 44,500.00 44,500.00 44,200.05 44,380.55 0.0M
2021-09-24 44,245.00 44,487.00 43,695.45 44,286.75 0.0M
2021-09-23 43,825.00 44,490.00 43,619.85 43,995.80 0.0M
2021-09-22 43,448.90 44,180.80 42,939.70 43,646.35 0.0M
2021-09-21 42,550.00 43,500.00 41,700.00 43,231.80 0.0M
2021-09-20 42,398.90 42,900.00 41,700.00 42,520.05 0.0M
2021-09-17 43,099.00 43,099.00 41,378.85 42,571.15 0.0M
2021-09-16 43,699.00 43,699.00 42,777.00 42,874.95 0.0M
2021-09-15 42,444.00 43,600.00 42,047.05 43,478.65 0.0M
2021-09-14 42,807.55 42,807.55 42,013.95 42,243.05 0.0M
2021-09-13 42,400.00 42,896.05 42,200.00 42,511.05 0.0M
2021-09-09 41,500.00 42,317.00 41,200.00 42,267.15 0.0M
2021-09-08 40,411.35 41,699.00 39,820.00 41,510.20 0.0M
2021-09-07 40,500.00 40,649.70 39,446.05 40,112.75 0.0M
2021-09-06 40,488.95 40,690.00 39,959.15 40,357.75 0.0M
2021-09-03 40,599.90 40,603.05 40,084.05 40,161.60 0.0M
2021-09-02 40,569.00 40,690.00 40,160.00 40,517.35 0.0M
2021-09-01 39,899.00 40,888.00 39,250.00 40,299.10 0.0M
2021-08-31 39,636.30 40,500.00 39,501.10 39,604.90 0.0M
2021-08-30 40,139.00 40,350.00 39,306.70 39,636.30 0.0M
2021-08-27 39,882.50 40,220.85 39,401.00 39,706.40 0.0M
2021-08-26 39,598.00 40,299.95 39,188.25 39,882.50 0.0M
2021-08-25 39,473.40 39,850.00 38,596.10 39,452.10 0.0M
2021-08-24 38,250.70 39,606.30 38,250.05 39,403.40 0.0M
2021-08-23 39,699.00 39,725.00 38,130.05 38,210.70 0.0M
2021-08-20 39,999.30 39,999.30 39,051.20 39,097.10 0.0M
2021-08-18 39,288.00 40,188.80 39,288.00 40,000.30 0.0M
2021-08-17 40,011.00 40,244.40 39,100.00 39,214.00 0.0M
2021-08-16 40,600.00 40,678.75 40,000.00 40,252.05 0.0M
2021-08-13 40,796.30 40,796.30 40,260.00 40,401.20 0.0M
2021-08-12 40,700.00 40,800.00 40,289.10 40,426.35 0.0M
2021-08-11 41,340.00 41,340.00 39,888.00 40,140.75 0.0M
2021-08-10 40,925.00 41,509.00 40,531.00 40,914.05 0.0M
2021-08-09 41,005.00 41,321.95 40,681.85 40,926.65 0.0M
2021-08-06 41,000.00 41,576.05 40,629.00 41,053.20 0.0M
2021-08-05 41,900.00 42,877.00 41,252.35 41,477.75 0.0M
2021-08-04 42,400.00 43,000.00 41,709.25 41,957.75 0.0M
2021-08-03 42,505.00 42,599.95 42,100.00 42,283.55 0.0M
2021-08-02 43,145.00 43,145.00 42,222.00 42,308.55 0.0M
2021-07-30 42,950.00 43,357.60 42,650.05 42,728.90 0.0M
2021-07-29 43,205.95 43,300.00 42,783.05 43,018.00 0.0M
2021-07-28 42,779.00 43,145.00 42,617.40 43,020.70 0.0M
2021-07-27 43,885.00 43,885.00 42,500.00 42,796.15 0.0M
2021-07-26 42,600.00 43,944.00 42,356.85 43,528.25 0.0M
2021-07-23 43,099.00 43,695.00 42,500.00 42,567.80 0.0M
2021-07-22 43,077.00 43,950.00 42,500.00 42,791.95 0.0M
2021-07-20 44,100.00 44,129.80 42,450.00 42,747.50 0.0M
2021-07-19 43,578.95 44,217.35 43,133.00 44,045.70 0.0M
2021-07-16 44,222.00 44,353.15 43,050.00 43,671.15 0.0M
2021-07-15 44,196.15 44,400.00 43,001.10 44,069.10 0.0M
2021-07-14 42,789.90 44,400.00 42,547.40 44,196.15 0.0M
2021-07-13 42,699.00 42,777.00 42,100.50 42,687.00 0.0M
2021-07-12 42,500.00 42,700.00 42,100.20 42,316.75 0.0M
2021-07-09 42,175.00 42,387.60 41,943.25 42,314.00 0.0M
2021-07-08 41,651.00 43,259.00 41,520.75 42,162.20 0.0M
2021-07-07 41,777.00 41,950.00 41,500.00 41,739.65 0.0M
2021-07-06 41,650.00 42,039.35 41,612.00 41,771.45 0.0M
2021-07-05 42,160.00 42,199.90 41,500.50 41,641.70 0.0M
2021-07-02 41,699.00 42,100.00 41,029.25 41,919.00 0.0M
2021-07-01 42,200.00 42,200.00 41,035.95 41,481.15 0.0M
2021-06-30 40,100.00 42,100.00 40,100.00 41,831.35 0.0M
2021-06-29 39,989.00 40,184.85 39,350.00 40,010.40 0.0M
2021-06-28 40,199.00 40,410.55 39,400.00 39,694.50 0.0M
2021-06-25 40,300.00 40,500.00 39,840.00 39,896.00 0.0M
2021-06-24 40,525.00 40,724.50 40,090.00 40,174.95 0.0M
2021-06-23 40,629.90 40,800.00 40,262.05 40,361.70 0.0M
2021-06-22 40,398.00 41,000.00 40,250.00 40,644.25 0.0M
2021-06-21 40,301.00 40,830.00 40,210.05 40,277.80 0.0M
2021-06-18 41,050.00 41,367.40 40,150.95 40,826.95 0.0M
2021-06-17 40,484.90 41,500.05 40,344.55 40,959.65 0.0M
2021-06-16 40,800.00 40,985.00 40,230.00 40,275.35 0.0M
2021-06-15 40,700.00 40,828.30 40,586.75 40,695.40 0.0M
2021-06-14 40,799.90 41,287.15 40,500.55 40,651.95 0.0M
2021-06-11 41,395.00 41,395.00 40,750.00 40,778.55 0.0M
2021-06-10 41,299.95 41,527.90 40,710.00 41,014.05 0.0M
2021-06-09 41,600.00 41,800.00 41,160.00 41,224.80 0.0M
2021-06-08 41,599.90 41,938.95 41,500.00 41,539.40 0.0M
2021-06-07 42,200.00 42,209.95 41,367.00 41,526.75 0.0M
2021-06-04 42,249.00 42,249.00 41,852.00 41,927.15 0.0M
2021-06-03 41,850.00 42,200.00 41,850.00 41,945.55 0.0M
2021-06-02 41,520.00 42,248.90 41,520.00 41,933.05 0.0M
2021-06-01 41,799.95 42,480.00 41,055.00 41,518.05 0.0M
2021-05-31 43,299.00 44,489.95 42,111.25 42,846.45 0.0M
2021-05-28 43,479.00 43,800.00 42,800.00 42,917.85 0.0M
2021-05-27 43,894.00 44,250.00 42,580.00 43,152.25 0.0M
2021-05-26 42,460.00 44,490.20 42,124.20 43,708.35 0.0M
2021-05-25 42,401.00 42,708.30 42,050.45 42,284.95 0.0M
2021-05-24 42,500.00 42,827.00 42,124.20 42,351.80 0.0M
2021-05-21 42,550.00 42,550.00 42,132.45 42,426.80 0.0M
2021-05-20 42,500.00 42,625.90 41,905.00 42,029.10 0.0M
2021-05-19 42,522.45 43,000.00 42,350.00 42,499.35 0.0M
2021-05-18 42,879.00 43,020.90 42,400.00 42,522.45 0.0M
2021-05-17 42,600.75 42,931.30 42,342.35 42,472.20 0.0M
2021-05-14 44,600.00 45,300.00 41,854.00 42,054.00 0.0M
2021-05-12 42,140.00 44,200.00 41,979.95 43,976.70 0.0M
2021-05-11 41,666.00 42,250.00 41,555.05 42,143.50 0.0M
2021-05-10 42,099.90 42,379.80 41,511.00 41,683.85 0.0M
2021-05-07 42,480.00 42,500.00 41,400.00 41,778.45 0.0M
2021-05-06 42,500.00 42,500.00 41,855.55 42,214.10 0.0M
2021-05-05 42,706.00 43,024.55 41,984.95 42,094.30 0.0M
2021-05-04 43,430.00 43,438.95 42,400.00 42,572.40 0.0M
2021-05-03 43,110.00 43,350.00 42,800.00 43,044.45 0.0M
2021-04-30 43,000.00 43,690.00 42,882.50 43,114.95 0.0M
2021-04-29 44,100.10 44,615.75 43,100.00 43,265.60 0.0M
2021-04-28 43,590.00 44,348.95 43,053.70 44,212.30 0.0M
2021-04-27 44,199.95 44,199.95 42,925.05 43,015.10 0.0M
2021-04-26 43,599.90 44,155.00 43,398.50 43,912.95 0.0M
2021-04-23 43,275.45 43,900.00 42,900.00 43,119.45 0.0M
2021-04-22 44,000.00 44,200.00 43,256.00 43,416.05 0.0M
2021-04-20 43,837.00 44,500.00 43,058.00 44,345.60 0.0M
2021-04-19 42,800.00 43,920.00 41,671.55 43,557.85 0.0M
2021-04-16 42,865.95 43,585.80 42,660.05 43,124.60 0.0M
2021-04-15 42,640.00 43,388.90 42,600.00 42,865.95 0.0M
2021-04-13 43,002.00 43,663.35 42,611.55 43,086.50 0.0M
2021-04-12 42,999.00 43,990.00 40,720.00 43,261.05 0.0M
2021-04-09 43,900.00 44,133.55 43,100.00 43,249.45 0.0M
2021-04-08 44,000.00 44,882.00 43,454.45 43,561.20 0.0M
2021-04-07 44,700.00 45,500.00 43,791.05 43,879.25 0.0M
2021-04-06 45,211.00 45,500.00 44,444.00 44,549.15 0.0M
2021-04-05 46,499.00 46,499.00 45,000.00 45,305.70 0.0M
2021-04-01 47,774.90 47,774.90 45,800.00 46,112.60 0.0M
2021-03-31 46,026.50 47,775.05 45,916.45 47,479.85 0.0M
2021-03-30 45,995.00 47,000.00 45,493.65 46,609.60 0.0M
2021-03-26 44,730.00 45,549.75 44,500.00 45,443.15 0.0M
2021-03-25 44,710.00 44,900.00 43,693.50 44,600.55 0.0M
2021-03-24 44,549.00 44,900.00 43,540.00 44,692.60 0.0M
2021-03-23 44,798.95 45,245.10 43,205.00 44,690.65 0.0M
2021-03-22 42,848.00 44,610.00 41,851.25 44,509.85 0.0M
2021-03-19 44,994.40 46,149.95 42,042.05 42,919.15 0.1M
2021-03-18 47,499.40 48,114.40 43,800.15 45,057.25 0.0M
2021-03-17 48,648.00 49,040.00 46,700.00 46,989.25 0.0M
2021-03-16 48,993.00 49,484.95 48,400.00 48,797.80 0.0M
2021-03-15 49,148.00 49,990.00 48,400.00 48,621.75 0.0M
2021-03-12 48,912.00 49,870.75 48,651.45 48,895.35 0.0M
2021-03-10 48,770.00 49,160.00 48,230.65 49,049.85 0.0M
2021-03-09 48,215.00 48,749.95 47,500.00 48,330.50 0.0M
2021-03-08 47,248.90 48,391.85 47,138.05 47,894.75 0.0M
2021-03-05 48,038.20 49,487.00 46,500.00 46,909.25 0.0M
2021-03-04 46,500.00 49,600.00 46,230.00 48,038.20 0.0M
2021-03-03 46,290.00 47,277.00 46,000.40 46,682.65 0.0M
2021-03-02 46,599.00 46,599.00 45,550.00 45,769.65 0.0M
2021-03-01 45,288.40 46,417.20 45,101.10 45,468.30 0.0M
2021-02-26 46,700.00 47,300.00 44,850.05 44,988.40 0.0M
2021-02-25 47,278.90 47,992.75 46,800.00 46,972.55 0.0M
2021-02-24 45,149.00 48,000.00 44,117.00 46,726.85 0.0M
2021-02-23 45,299.90 46,380.00 44,445.55 44,805.20 0.0M
2021-02-22 45,000.00 48,644.00 44,158.10 44,908.25 0.0M
2021-02-19 43,500.00 43,948.80 43,000.00 43,597.40 0.0M
2021-02-18 44,005.00 44,940.00 42,850.05 43,409.15 0.0M
2021-02-17 43,444.00 44,515.95 42,888.10 44,290.50 0.0M
2021-02-16 42,800.00 43,410.00 42,236.75 43,347.95 0.0M
2021-02-15 41,900.00 42,548.85 41,711.95 42,402.55 0.0M
2021-02-12 41,919.00 42,000.00 41,200.00 41,829.85 0.0M
2021-02-11 42,425.00 42,516.55 41,400.00 41,630.65 0.0M
2021-02-10 42,940.00 43,000.00 41,930.00 42,340.65 0.0M
2021-02-09 42,799.00 43,055.20 42,300.00 42,657.15 0.0M
2021-02-08 41,999.00 43,231.00 41,998.95 42,583.50 0.0M
2021-02-05 42,301.00 42,495.00 41,189.60 41,837.95 0.0M
2021-02-04 42,200.00 42,810.00 42,100.00 42,549.90 0.0M
2021-02-03 41,250.00 42,365.65 40,835.15 41,919.35 0.0M
2021-02-02 41,350.00 41,642.25 40,500.00 41,110.35 0.0M
2021-02-01 39,000.00 41,100.00 38,105.00 40,870.35 0.0M
2021-01-29 39,340.35 39,800.05 38,288.30 38,984.70 0.0M
2021-01-28 38,376.00 39,850.00 37,864.85 39,340.35 0.0M
2021-01-27 39,216.15 39,499.80 38,250.25 38,374.40 0.0M
2021-01-25 40,597.00 40,640.00 38,800.25 39,246.15 0.0M
2021-01-22 40,750.00 41,450.00 39,300.00 39,900.50 0.0M
2021-01-21 40,900.00 41,859.75 40,390.60 40,721.60 0.0M
2021-01-20 39,969.90 41,407.60 39,750.00 40,100.50 0.0M
2021-01-19 39,325.00 40,115.50 39,011.00 39,687.70 0.0M
2021-01-18 39,253.20 39,674.85 37,710.55 38,869.70 0.0M
2021-01-15 40,929.25 40,929.25 38,934.80 39,253.20 0.0M
2021-01-14 41,058.75 41,399.95 40,318.15 40,640.70 0.0M
2021-01-13 40,399.95 41,150.00 39,750.05 40,745.40 0.0M
2021-01-12 40,599.00 41,398.95 39,702.00 40,004.15 0.0M
2021-01-11 41,000.00 41,571.15 39,674.45 40,453.70 0.0M
2021-01-08 39,200.00 41,710.00 39,200.00 40,622.05 0.0M
2021-01-07 38,200.00 39,010.00 38,000.00 38,938.40 0.0M
2021-01-06 37,450.00 38,250.00 37,233.00 37,804.30 0.0M
2021-01-05 37,100.00 37,400.00 36,550.00 37,332.40 0.0M
2021-01-04 37,449.85 37,486.85 36,745.10 36,852.40 0.0M
2021-01-01 37,260.00 37,777.00 36,808.70 36,986.85 0.0M