Indraprastha Medical

IMCL
🏛️ インド →
573.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 448.55 448.55 443.00 443.00 0.2K
09:20 444.80 446.25 444.80 446.25 0.0K
09:25 446.00 446.45 445.60 446.45 0.2K
09:30 447.25 448.10 447.25 448.10 0.0K
09:35 447.65 447.65 447.65 447.65 0.0K
09:40 447.50 448.15 446.65 446.65 0.1K
09:45 447.60 449.45 447.55 449.45 0.2K
09:55 449.50 450.05 449.10 450.05 0.2K
10:00 448.70 448.70 448.70 448.70 0.0K
10:20 448.50 448.50 447.00 447.00 0.1K
10:25 447.00 447.40 447.00 447.40 0.0K
10:40 447.15 447.15 447.15 447.15 0.0K
11:00 445.25 446.30 445.25 446.30 0.0K
11:15 444.90 445.45 444.90 445.45 0.2K
11:20 445.65 445.65 445.35 445.35 0.0K
11:25 445.35 445.35 445.35 445.35 0.2K
11:30 447.20 447.20 447.20 447.20 0.2K
12:00 445.90 445.90 445.90 445.90 0.0K
12:15 445.60 445.60 445.60 445.60 0.0K
12:20 445.30 445.30 445.30 445.30 0.0K
12:30 445.60 445.60 445.50 445.50 0.0K
12:35 445.50 445.90 445.30 445.30 0.1K
12:40 445.75 446.35 445.75 446.35 0.1K
12:45 445.80 445.80 445.80 445.80 0.0K
13:00 445.90 445.90 445.90 445.90 0.0K
13:05 444.75 444.75 439.55 440.00 1.3K
13:10 442.00 442.00 442.00 442.00 0.3K
13:15 440.00 440.00 440.00 440.00 0.1K
13:20 439.00 439.60 439.00 439.60 0.5K
13:25 440.90 440.90 440.90 440.90 0.0K
13:35 441.80 441.80 441.10 441.10 0.0K
13:45 440.55 440.55 440.55 440.55 0.0K
13:50 439.90 439.90 439.90 439.90 0.1K
13:55 440.80 440.80 440.80 440.80 0.1K
14:10 440.20 440.20 440.20 440.20 0.0K
14:15 440.80 440.80 440.30 440.30 0.2K
14:20 441.90 442.00 441.90 442.00 0.1K
14:30 440.70 440.70 440.45 440.45 1.1K
14:35 441.35 441.35 440.90 440.90 0.0K
14:40 440.15 440.15 440.15 440.15 0.1K
14:45 441.35 441.35 441.35 441.35 0.0K
15:05 440.20 442.05 440.20 442.05 0.2K
15:10 440.20 440.55 440.20 440.55 0.4K
15:15 440.55 442.70 440.55 442.70 0.1K
15:20 442.70 443.55 442.30 443.55 0.3K
15:25 443.60 446.25 441.65 441.65 0.1K
日付 始値 高値 安値 終値 出来高
2025-10-07 483.00 573.80 474.55 573.80 0.6M
2025-10-06 462.45 480.20 462.05 478.20 0.0M
2025-10-03 455.05 471.55 447.00 461.95 0.0M
2025-10-01 446.50 459.75 441.50 455.95 0.0M
2025-09-30 444.95 448.75 438.95 445.00 0.0M
2025-09-29 448.55 450.05 438.75 441.65 0.0M
2025-09-26 452.65 452.65 441.00 445.60 0.0M
2025-09-25 455.00 461.65 452.15 453.10 0.0M
2025-09-24 461.55 462.10 456.95 457.40 0.0M
2025-09-23 463.80 466.90 460.00 461.80 0.0M
2025-09-22 465.00 473.50 461.65 463.80 0.0M
2025-09-19 475.50 479.10 471.25 473.85 0.0M
2025-09-18 490.30 490.30 473.35 475.45 0.0M
2025-09-17 485.00 492.40 479.00 480.65 0.0M
2025-09-16 494.95 497.20 459.00 478.15 0.1M
2025-09-15 489.35 494.00 485.50 491.85 0.0M
2025-09-12 505.00 506.60 488.00 489.35 0.0M
2025-09-11 508.20 522.00 498.00 500.30 0.1M
2025-09-10 484.00 510.10 474.80 506.00 0.1M
2025-09-09 482.35 485.60 470.45 471.40 0.0M
2025-09-08 482.50 490.10 473.20 476.65 0.0M
2025-09-05 488.00 494.00 477.70 482.45 0.0M
2025-09-04 488.95 499.30 482.00 487.70 0.0M
2025-09-03 459.90 480.75 457.60 478.40 0.0M
2025-09-02 459.95 459.95 444.80 456.70 0.0M
2025-09-01 445.05 448.50 437.75 447.75 0.0M
2025-08-29 456.30 456.30 437.15 438.60 0.0M
2025-08-28 452.75 456.10 444.80 447.85 0.0M
2025-08-26 456.70 456.70 444.00 453.05 0.0M
2025-08-25 461.55 461.55 451.70 454.95 0.0M
2025-08-22 474.95 474.95 454.75 459.40 0.0M
2025-08-21 466.25 483.95 462.35 469.15 0.0M
2025-08-20 468.50 471.00 462.00 467.50 0.0M
2025-08-19 460.95 470.65 458.00 468.55 0.0M
2025-08-18 474.85 474.85 451.00 460.95 0.0M
2025-08-14 468.40 469.15 452.00 456.05 0.0M
2025-08-13 476.75 476.75 464.65 468.40 0.0M
2025-08-12 466.65 471.35 461.85 467.20 0.0M
2025-08-11 445.85 468.00 442.80 465.55 0.0M
2025-08-08 474.95 474.95 448.00 449.85 0.0M
2025-08-07 458.05 488.00 454.90 461.30 0.1M
2025-08-06 441.40 448.45 431.65 444.40 0.0M
2025-08-05 459.85 459.85 445.05 447.10 0.0M
2025-08-04 454.55 461.40 448.50 455.45 0.0M
2025-08-01 470.30 471.15 451.45 453.35 0.0M
2025-07-31 466.70 480.00 464.70 470.30 0.0M
2025-07-30 465.05 483.95 462.30 477.15 0.0M
2025-07-29 478.60 478.60 446.50 464.20 0.0M
2025-07-28 470.00 470.00 446.60 450.70 0.0M
2025-07-25 475.00 475.00 456.30 458.35 0.0M
2025-07-24 484.95 484.95 465.95 468.20 0.0M
2025-07-23 471.90 476.00 469.00 472.50 0.0M
2025-07-22 472.20 480.65 467.95 471.90 0.0M
2025-07-21 486.30 486.30 474.70 476.10 0.0M
2025-07-18 487.15 494.30 480.55 486.95 0.0M
2025-07-17 492.85 510.00 483.05 484.75 0.0M
2025-07-16 494.10 499.00 486.20 492.85 0.0M
2025-07-15 485.15 507.15 485.15 494.80 0.0M
2025-07-14 486.10 504.95 485.05 494.95 0.0M
2025-07-11 494.75 494.75 481.60 488.50 0.0M
2025-07-10 495.05 498.60 488.55 490.00 0.0M
2025-07-09 504.95 506.65 488.80 492.65 0.1M
2025-07-08 514.00 514.00 500.50 508.65 0.0M
2025-07-07 501.20 522.35 501.20 507.85 0.1M
2025-07-04 500.00 515.00 493.00 505.80 0.1M
2025-07-03 482.00 502.75 476.85 500.00 0.0M
2025-07-02 486.40 487.40 478.90 480.90 0.0M
2025-07-01 486.15 493.15 476.15 486.40 0.1M
2025-06-30 455.55 502.40 455.55 485.95 0.2M
2025-06-27 418.90 454.00 409.15 449.35 0.1M
2025-06-26 415.00 419.60 406.85 409.15 0.0M
2025-06-25 423.80 423.80 400.75 413.35 0.0M
2025-06-24 397.85 402.75 397.00 398.50 0.0M
2025-06-23 400.65 400.65 390.60 393.50 0.0M
2025-06-20 391.00 403.80 388.00 397.75 0.0M
2025-06-19 402.90 402.90 387.25 388.90 0.0M
2025-06-18 419.90 419.90 397.45 399.30 0.0M
2025-06-17 402.05 413.30 402.05 406.35 0.0M
2025-06-16 402.05 412.00 397.50 410.45 0.0M
2025-06-13 400.00 411.85 397.75 408.40 0.0M
2025-06-12 422.75 424.60 410.00 411.15 0.0M
2025-06-11 420.35 426.95 416.00 418.95 0.0M
2025-06-10 421.00 427.90 420.60 422.30 0.0M
2025-06-09 429.10 435.20 420.35 422.05 0.0M
2025-06-06 435.10 438.25 428.10 430.25 0.0M
2025-06-05 436.55 440.55 428.90 435.10 0.0M
2025-06-04 424.10 443.10 424.05 436.95 0.0M
2025-06-03 420.05 437.80 420.05 428.20 0.0M
2025-06-02 441.55 447.10 430.40 431.15 0.0M
2025-05-30 450.95 451.10 439.75 440.95 0.0M
2025-05-29 447.60 452.00 433.05 447.90 0.0M
2025-05-28 446.70 446.70 436.95 439.85 0.0M
2025-05-27 438.15 446.65 429.75 441.55 0.0M
2025-05-26 419.85 439.00 415.15 436.60 0.0M
2025-05-23 414.35 417.10 399.60 409.55 0.0M
2025-05-22 419.45 420.00 408.85 414.30 0.0M
2025-05-21 420.00 424.75 412.55 419.45 0.0M
2025-05-20 439.00 439.00 413.20 417.75 0.0M
2025-05-19 444.95 456.10 429.20 432.15 0.0M
2025-05-16 425.20 442.00 424.40 439.90 0.0M
2025-05-15 410.00 426.00 408.20 423.40 0.0M
2025-05-14 400.50 419.10 400.50 409.60 0.0M
2025-05-13 405.55 418.75 404.05 417.50 0.0M
2025-05-12 401.05 409.00 395.00 405.10 0.0M
2025-05-09 366.25 381.70 366.25 379.75 0.0M
2025-05-08 390.10 400.10 380.00 383.60 0.0M
2025-05-07 378.30 390.15 375.80 386.50 0.0M
2025-05-06 396.05 397.55 385.00 386.65 0.0M
2025-05-05 388.70 399.50 388.70 397.05 0.0M
2025-05-02 398.00 403.80 392.95 394.20 0.0M
2025-04-30 401.05 405.85 393.65 396.40 0.0M
2025-04-29 415.00 420.30 401.80 402.80 0.0M
2025-04-28 395.35 418.00 395.35 415.30 0.0M
2025-04-25 424.00 424.00 396.25 402.85 0.0M
2025-04-24 426.75 434.65 418.80 420.05 0.0M
2025-04-23 427.55 434.85 420.50 424.45 0.0M
2025-04-22 431.10 437.00 420.80 430.50 0.0M
2025-04-21 420.05 433.80 418.80 426.45 0.0M
2025-04-17 423.25 430.05 420.00 422.00 0.0M
2025-04-16 413.95 428.30 411.40 422.70 0.0M
2025-04-15 402.10 413.90 400.90 409.00 0.0M
2025-04-11 403.85 404.45 393.85 401.55 0.0M
2025-04-09 393.75 393.75 376.75 384.35 0.0M
2025-04-08 388.50 399.10 386.35 393.75 0.0M
2025-04-07 326.00 388.70 326.00 380.15 0.0M
2025-04-04 400.45 404.90 389.95 395.15 0.0M
2025-04-03 399.60 411.15 399.60 403.10 0.0M
2025-04-02 392.10 403.00 385.25 401.90 0.0M
2025-04-01 382.00 399.00 377.70 391.90 0.0M
2025-03-28 382.15 397.30 379.00 386.05 0.0M
2025-03-27 375.40 395.00 365.00 391.60 0.0M
2025-03-26 380.05 394.20 379.00 380.45 0.0M
2025-03-25 423.75 424.00 395.00 395.75 0.0M
2025-03-24 401.20 423.65 401.20 416.25 0.0M
2025-03-21 395.45 408.35 387.70 400.20 0.0M
2025-03-20 391.00 397.00 380.00 389.75 0.0M
2025-03-19 359.40 390.00 358.05 387.65 0.1M
2025-03-18 324.50 359.90 324.50 355.00 0.1M
2025-03-17 318.00 332.15 317.25 324.50 0.0M
2025-03-13 312.05 324.00 307.90 315.20 0.0M
2025-03-12 326.65 326.65 309.35 312.65 0.0M
2025-03-11 312.60 324.60 312.60 319.75 0.0M
2025-03-10 340.95 343.00 324.20 326.10 0.0M
2025-03-07 356.30 362.00 337.30 340.30 0.0M
2025-03-06 346.70 352.80 338.00 341.05 0.0M
2025-03-05 332.40 359.70 332.40 339.90 0.0M
2025-03-04 340.85 342.40 332.00 340.40 0.0M
2025-03-03 357.90 360.40 331.70 342.25 0.0M
2025-02-28 375.25 377.90 350.25 357.55 0.0M
2025-02-27 395.00 395.00 379.25 382.65 0.0M
2025-02-25 388.75 397.10 382.50 390.10 0.0M
2025-02-24 397.65 397.65 382.60 389.10 0.0M
2025-02-21 416.35 418.35 393.75 396.30 0.0M
2025-02-20 396.85 412.55 396.85 409.95 0.0M
2025-02-19 383.00 416.35 382.10 402.70 0.0M
2025-02-18 376.70 389.50 371.50 386.40 0.0M
2025-02-17 393.95 399.75 374.10 380.80 0.0M
2025-02-14 417.10 419.65 390.80 394.75 0.0M
2025-02-13 415.05 433.15 407.40 410.35 0.0M
2025-02-12 434.05 434.05 400.35 422.65 0.0M
2025-02-11 458.95 458.95 431.00 433.65 0.0M
2025-02-10 483.95 483.95 445.25 450.60 0.0M
2025-02-07 460.00 472.70 460.00 466.35 0.0M
2025-02-06 472.05 483.15 462.00 464.80 0.0M
2025-02-05 443.20 477.90 443.20 475.15 0.0M
2025-02-04 436.80 464.95 423.35 451.40 0.0M
2025-02-03 489.70 489.70 457.00 460.85 0.0M
2025-02-01 463.60 487.10 449.50 481.20 0.0M
2025-01-31 440.00 464.70 435.65 455.60 0.0M
2025-01-30 449.95 449.95 432.95 436.75 0.0M
2025-01-29 432.60 446.75 420.75 441.85 0.0M
2025-01-28 416.45 423.25 388.25 418.05 0.0M
2025-01-27 454.95 455.75 412.65 416.35 0.1M
2025-01-24 476.60 476.65 450.85 457.45 0.0M
2025-01-23 482.95 482.95 468.60 474.30 0.0M
2025-01-22 480.90 480.90 462.00 472.45 0.0M
2025-01-21 483.65 487.95 474.45 479.00 0.0M
2025-01-20 474.95 481.55 469.55 477.90 0.0M
2025-01-17 475.50 475.95 463.00 473.35 0.0M
2025-01-16 481.45 481.45 467.40 475.10 0.0M
2025-01-15 481.45 481.80 448.10 457.70 0.0M
2025-01-14 460.20 479.30 448.70 476.80 0.0M
2025-01-13 485.15 496.85 453.35 457.85 0.1M
2025-01-10 526.00 529.65 491.70 494.55 0.0M
2025-01-09 552.00 552.00 517.85 524.60 0.0M
2025-01-08 568.60 571.95 540.00 550.00 0.1M
2025-01-07 520.25 570.00 520.25 565.95 0.1M
2025-01-06 540.05 546.85 521.00 523.65 0.1M
2025-01-03 554.95 554.95 539.50 543.40 0.0M
2025-01-02 542.40 554.80 534.00 547.80 0.1M
2025-01-01 534.90 548.00 528.35 542.40 0.1M