Honeywell Automation India (HONE)

HONE
🏛️ インド →
36,175.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 41,286.00 41,900.00 40,950.00 41,701.95 0.0M
2022-12-29 41,300.00 41,495.70 40,459.00 41,029.35 0.0M
2022-12-28 42,100.00 42,300.00 40,926.60 41,235.95 0.0M
2022-12-27 41,149.00 42,350.00 41,100.00 42,220.50 0.0M
2022-12-26 40,599.95 41,310.10 40,199.95 40,833.20 0.0M
2022-12-23 41,310.00 41,645.10 40,300.00 40,588.00 0.0M
2022-12-22 41,600.00 41,925.95 41,104.25 41,764.95 0.0M
2022-12-21 40,490.00 41,808.15 40,210.00 41,492.35 0.0M
2022-12-20 41,201.00 41,479.85 40,200.00 40,345.45 0.0M
2022-12-19 41,387.00 41,798.80 40,865.10 41,153.20 0.0M
2022-12-16 41,799.35 41,889.90 40,310.00 41,387.55 0.0M
2022-12-15 42,464.15 42,745.40 41,550.00 41,736.10 0.0M
2022-12-14 43,137.15 43,448.80 42,091.40 42,436.35 0.0M
2022-12-13 43,431.00 44,073.05 42,812.15 42,922.50 0.0M
2022-12-12 41,500.05 43,798.60 41,250.05 43,391.40 0.0M
2022-12-09 41,884.55 42,888.00 41,376.65 41,538.85 0.0M
2022-12-08 41,298.20 41,820.00 40,902.00 41,676.15 0.0M
2022-12-07 41,302.00 41,789.00 40,925.00 41,092.70 0.0M
2022-12-06 42,105.00 42,428.20 41,068.10 41,234.70 0.0M
2022-12-05 42,388.00 42,964.75 42,071.55 42,328.05 0.0M
2022-12-02 42,200.00 42,649.95 42,060.05 42,369.05 0.0M
2022-12-01 41,896.00 43,450.00 41,744.20 42,019.30 0.0M
2022-11-30 41,372.40 41,896.00 40,880.00 41,715.60 0.0M
2022-11-29 41,066.00 42,189.50 40,900.00 41,027.80 0.0M
2022-11-28 42,529.30 42,529.30 41,111.00 41,311.70 0.0M
2022-11-25 42,206.00 42,725.00 41,785.15 42,396.55 0.0M
2022-11-24 40,870.00 42,505.90 40,600.00 42,316.45 0.0M
2022-11-23 40,889.95 41,097.75 40,462.15 40,743.00 0.0M
2022-11-22 40,700.00 41,000.00 40,254.10 40,889.95 0.0M
2022-11-21 40,890.85 41,490.60 40,500.10 40,598.50 0.0M
2022-11-18 40,300.00 41,100.00 40,208.00 41,020.45 0.0M
2022-11-17 40,100.00 40,700.00 39,811.25 40,207.95 0.0M
2022-11-16 39,189.15 40,384.05 39,189.15 40,048.50 0.0M
2022-11-15 38,987.00 39,445.00 38,750.00 39,351.70 0.0M
2022-11-14 38,800.00 39,200.00 38,215.50 38,873.90 0.0M
2022-11-11 38,725.30 38,800.00 37,938.55 38,680.60 0.0M
2022-11-10 38,718.70 39,024.90 37,500.00 37,880.15 0.0M
2022-11-09 40,759.20 40,759.20 38,421.00 38,595.75 0.0M
2022-11-07 40,690.00 40,934.10 40,020.00 40,202.35 0.0M
2022-11-04 40,310.45 41,192.05 40,221.50 40,395.75 0.0M
2022-11-03 40,250.00 40,845.15 39,984.85 40,282.35 0.0M
2022-11-02 41,064.95 41,064.95 40,004.20 40,354.95 0.0M
2022-11-01 39,450.25 41,000.00 39,294.50 40,866.50 0.0M
2022-10-31 39,723.00 41,100.00 39,100.00 39,332.85 0.0M
2022-10-28 38,395.00 41,250.00 38,300.00 39,548.00 0.0M
2022-10-27 38,375.00 38,500.00 37,555.50 38,401.75 0.0M
2022-10-25 37,944.00 38,500.00 37,382.85 38,091.20 0.0M
2022-10-24 38,474.00 38,500.00 37,750.30 37,958.75 0.0M
2022-10-21 38,964.55 39,044.50 37,702.20 37,807.15 0.0M
2022-10-20 39,415.00 39,765.50 38,650.00 38,809.50 0.0M
2022-10-19 40,000.00 41,100.00 39,320.05 39,572.00 0.0M
2022-10-18 38,446.00 40,099.95 38,446.00 39,872.15 0.0M
2022-10-17 38,100.00 38,769.45 37,799.95 38,448.60 0.0M
2022-10-14 38,545.20 38,799.55 38,163.40 38,284.70 0.0M
2022-10-13 38,839.00 38,839.00 38,251.00 38,343.40 0.0M
2022-10-12 38,850.00 39,096.85 37,825.15 38,733.95 0.0M
2022-10-11 38,845.70 39,449.00 38,590.00 38,890.20 0.0M
2022-10-10 39,529.00 39,529.95 38,500.00 38,642.30 0.0M
2022-10-07 39,983.00 39,983.00 39,441.00 39,515.30 0.0M
2022-10-06 40,395.00 40,526.40 39,700.00 39,983.00 0.0M
2022-10-04 39,870.00 40,299.00 39,508.15 39,778.90 0.0M
2022-10-03 40,054.55 40,054.55 39,028.85 39,405.70 0.0M
2022-09-30 39,074.40 40,475.85 38,515.75 40,004.15 0.0M
2022-09-29 39,600.00 39,799.00 38,729.25 38,918.90 0.0M
2022-09-28 39,440.00 39,990.00 39,174.00 39,233.95 0.0M
2022-09-27 40,149.00 40,336.45 39,158.00 39,524.35 0.0M
2022-09-26 40,100.00 40,440.00 39,175.50 39,715.90 0.0M
2022-09-23 40,890.00 41,005.80 40,009.10 40,167.70 0.0M
2022-09-22 41,316.15 41,810.95 40,700.00 40,813.20 0.0M
2022-09-21 40,899.00 42,349.95 40,600.00 41,316.15 0.0M
2022-09-20 40,731.00 41,551.50 40,516.15 40,710.30 0.0M
2022-09-19 40,869.00 40,979.95 40,120.00 40,569.50 0.0M
2022-09-16 42,092.35 42,092.35 40,124.00 40,413.25 0.0M
2022-09-15 42,824.00 43,144.95 41,794.35 41,889.40 0.0M
2022-09-14 41,200.00 43,698.80 41,101.00 42,616.35 0.0M
2022-09-13 41,530.00 41,999.00 41,300.00 41,469.20 0.0M
2022-09-12 41,630.00 42,299.00 41,400.35 41,510.75 0.0M
2022-09-09 41,150.00 41,927.95 41,150.00 41,679.80 0.0M
2022-09-08 41,900.00 42,066.95 41,200.00 41,254.90 0.0M
2022-09-07 41,744.00 42,209.80 41,401.10 41,617.40 0.0M
2022-09-06 42,200.00 42,499.00 41,525.00 41,845.05 0.0M
2022-09-05 42,586.65 42,865.95 41,683.05 41,954.05 0.0M
2022-09-02 43,300.00 43,300.00 42,043.95 42,202.45 0.0M
2022-09-01 43,300.00 43,777.55 42,770.20 42,939.00 0.0M
2022-08-30 42,980.00 43,998.95 42,750.00 43,200.10 0.0M
2022-08-29 42,055.50 43,050.05 42,055.50 42,768.15 0.0M
2022-08-26 43,200.00 43,402.85 42,021.10 42,753.85 0.0M
2022-08-25 43,550.00 43,638.00 42,401.00 42,854.65 0.0M
2022-08-24 42,596.00 43,498.00 42,350.00 43,285.70 0.0M
2022-08-23 41,557.00 42,790.00 41,455.05 42,386.75 0.0M
2022-08-22 42,000.00 42,500.00 41,021.10 41,711.70 0.0M
2022-08-19 43,700.00 43,700.00 41,683.20 41,836.40 0.0M
2022-08-18 43,531.95 43,892.50 42,800.05 43,018.55 0.0M
2022-08-17 42,896.60 43,819.30 42,705.00 43,531.95 0.0M
2022-08-16 40,100.00 44,347.15 39,900.70 42,503.35 0.1M
2022-08-12 40,800.00 40,839.15 39,761.10 39,888.70 0.0M
2022-08-11 40,800.00 41,506.55 40,333.00 40,584.10 0.0M
2022-08-10 40,555.70 40,897.60 40,460.10 40,690.30 0.0M
2022-08-08 40,463.45 40,998.95 40,322.45 40,523.25 0.0M
2022-08-05 41,352.90 41,672.05 40,150.00 40,463.45 0.0M
2022-08-04 40,715.85 41,450.00 39,987.00 41,352.90 0.0M
2022-08-03 41,600.00 41,967.95 40,036.60 40,321.60 0.0M
2022-08-02 40,899.95 41,500.00 40,605.15 41,394.40 0.0M
2022-08-01 40,419.95 40,941.65 40,200.05 40,727.00 0.0M
2022-07-29 39,999.90 40,589.95 39,800.00 40,182.75 0.0M
2022-07-28 40,046.35 41,000.00 39,053.75 39,636.20 0.0M
2022-07-27 39,189.95 40,280.00 39,189.95 39,944.80 0.0M
2022-07-26 38,900.30 39,621.45 38,600.00 39,187.40 0.0M
2022-07-25 39,508.00 39,508.00 38,600.00 38,891.90 0.0M
2022-07-22 38,400.00 39,450.00 38,400.00 39,312.15 0.0M
2022-07-21 37,974.95 38,439.85 37,773.25 38,347.60 0.0M
2022-07-20 37,099.95 37,850.00 36,950.50 37,626.35 0.0M
2022-07-19 36,099.00 37,100.00 35,800.25 36,761.55 0.0M
2022-07-18 35,674.00 36,995.00 35,622.90 36,120.80 0.0M
2022-07-15 35,511.10 36,024.95 35,396.45 35,603.40 0.0M
2022-07-14 35,630.00 35,820.80 35,394.00 35,470.10 0.0M
2022-07-13 35,500.00 35,950.00 35,384.00 35,620.85 0.0M
2022-07-12 35,895.05 35,895.05 35,394.00 35,469.60 0.0M
2022-07-11 35,801.00 36,150.00 35,394.00 35,961.30 0.0M
2022-07-08 35,485.00 36,100.00 35,250.00 36,053.25 0.0M
2022-07-07 34,801.00 35,485.00 34,801.00 35,380.60 0.0M
2022-07-06 33,000.00 35,276.05 33,000.00 34,787.95 0.0M
2022-07-05 33,250.00 33,679.80 32,787.60 32,984.40 0.0M
2022-07-04 33,135.00 33,643.25 32,600.00 33,077.55 0.0M
2022-07-01 34,069.80 34,069.80 33,133.65 33,253.60 0.0M
2022-06-30 33,400.00 34,195.90 32,765.95 33,787.70 0.0M
2022-06-29 34,457.95 34,507.30 33,266.00 33,583.50 0.0M
2022-06-28 34,501.00 35,071.50 34,300.00 34,507.70 0.0M
2022-06-27 34,052.00 34,768.40 33,901.00 34,546.10 0.0M
2022-06-24 33,420.00 34,100.00 33,285.95 33,819.10 0.0M
2022-06-23 33,333.00 33,800.00 33,163.05 33,311.45 0.0M
2022-06-22 33,189.00 33,614.10 32,593.90 33,433.25 0.0M
2022-06-21 32,840.00 33,943.90 32,705.65 33,335.70 0.0M
2022-06-20 33,000.00 33,199.95 32,150.00 32,831.75 0.0M
2022-06-17 32,799.95 33,199.00 32,400.00 32,856.90 0.0M
2022-06-16 33,499.95 33,882.95 32,359.65 32,932.30 0.0M
2022-06-15 33,485.00 33,551.00 33,100.00 33,448.25 0.0M
2022-06-14 33,380.00 33,550.35 32,713.35 33,037.20 0.0M
2022-06-13 32,166.50 33,700.00 31,794.00 33,450.05 0.0M
2022-06-10 32,400.25 32,883.25 32,145.80 32,697.00 0.0M
2022-06-09 32,600.00 32,935.00 32,351.60 32,804.55 0.0M
2022-06-08 32,452.05 32,930.00 32,255.00 32,685.45 0.0M
2022-06-07 31,377.50 32,627.00 31,000.00 32,452.05 0.0M
2022-06-06 31,999.95 31,999.95 31,100.00 31,377.50 0.0M
2022-06-03 32,148.00 32,442.00 31,666.60 31,964.95 0.0M
2022-06-02 31,749.00 31,977.95 31,368.10 31,818.40 0.0M
2022-06-01 32,498.00 32,498.00 31,555.00 31,749.10 0.0M
2022-05-31 31,777.00 32,559.90 31,224.10 32,191.80 0.0M
2022-05-30 31,151.05 31,917.05 31,100.00 31,279.50 0.0M
2022-05-27 30,500.00 31,631.00 30,500.00 31,139.10 0.0M
2022-05-26 30,985.00 31,112.40 30,185.35 30,444.25 0.0M
2022-05-25 31,500.00 31,555.00 30,609.00 30,819.25 0.0M
2022-05-24 31,312.00 31,555.00 30,840.10 31,292.45 0.0M
2022-05-23 31,587.95 32,132.00 30,813.05 31,002.95 0.0M
2022-05-20 32,300.00 32,703.00 31,156.70 31,470.90 0.0M
2022-05-19 32,000.00 32,287.45 31,879.85 32,004.45 0.0M
2022-05-18 32,750.00 32,999.00 32,500.00 32,610.25 0.0M
2022-05-17 32,500.00 32,793.00 32,003.00 32,678.90 0.0M
2022-05-16 34,496.00 34,628.00 32,050.00 32,377.05 0.0M
2022-05-13 36,000.00 36,234.00 34,100.00 34,332.15 0.0M
2022-05-12 38,001.00 38,300.00 36,700.00 37,159.15 0.0M
2022-05-11 38,610.10 38,997.20 38,266.05 38,498.20 0.0M
2022-05-10 38,900.05 39,449.00 38,410.00 38,579.75 0.0M
2022-05-09 39,680.00 39,680.00 38,871.20 39,054.00 0.0M
2022-05-06 39,645.00 39,884.80 39,156.20 39,792.50 0.0M
2022-05-05 39,534.00 40,499.90 39,241.00 40,065.65 0.0M
2022-05-04 40,498.95 40,647.10 39,140.00 39,180.30 0.0M
2022-05-02 39,631.00 40,500.00 39,631.00 40,299.80 0.0M
2022-04-29 40,942.00 40,999.20 39,470.05 40,117.15 0.0M
2022-04-28 41,000.15 41,280.85 40,800.00 41,069.80 0.0M
2022-04-27 41,301.00 41,301.00 40,714.90 40,856.15 0.0M
2022-04-26 41,109.00 41,500.00 40,700.00 41,408.80 0.0M
2022-04-25 40,460.00 41,110.00 39,917.35 40,849.50 0.0M
2022-04-22 40,625.35 41,157.25 40,370.10 40,888.00 0.0M
2022-04-21 40,450.05 40,900.00 40,054.70 40,719.55 0.0M
2022-04-20 40,200.10 40,589.90 39,550.00 40,318.50 0.0M
2022-04-19 40,549.00 40,718.85 39,550.00 40,161.95 0.0M
2022-04-18 40,050.00 40,967.00 39,515.20 40,422.60 0.0M
2022-04-13 40,120.00 40,120.00 39,455.55 40,002.70 0.0M
2022-04-12 40,457.00 40,507.00 39,641.00 39,777.55 0.0M
2022-04-11 40,851.00 41,040.85 39,950.00 40,340.70 0.0M
2022-04-08 40,934.95 41,651.00 40,542.30 40,794.60 0.0M
2022-04-07 39,777.00 41,100.00 39,421.20 40,972.85 0.0M
2022-04-06 39,750.00 39,967.55 39,511.00 39,673.10 0.0M
2022-04-05 40,090.00 40,099.90 39,750.10 39,859.85 0.0M
2022-04-04 39,500.00 40,249.00 39,459.00 39,866.60 0.0M
2022-04-01 39,680.15 39,899.95 39,458.95 39,764.75 0.0M
2022-03-31 39,937.70 40,621.45 39,222.00 39,676.80 0.0M
2022-03-30 39,299.95 40,028.85 38,750.00 39,937.70 0.0M
2022-03-29 38,981.70 39,489.50 38,010.00 38,964.90 0.0M
2022-03-28 38,555.05 39,047.95 37,950.00 38,597.60 0.0M
2022-03-25 38,989.00 39,160.10 38,348.05 38,413.35 0.0M
2022-03-24 39,130.10 39,449.00 38,400.00 38,935.40 0.0M
2022-03-23 39,499.70 39,551.00 38,900.00 39,112.40 0.0M
2022-03-22 39,250.00 39,905.00 39,000.85 39,328.15 0.0M
2022-03-21 39,618.00 39,669.85 39,215.05 39,557.45 0.0M
2022-03-17 40,298.00 40,852.95 38,850.00 39,412.90 0.0M
2022-03-16 40,325.00 40,640.00 39,860.25 39,961.70 0.0M
2022-03-15 40,030.00 40,498.15 40,000.60 40,238.80 0.0M
2022-03-14 39,825.00 40,462.20 39,825.00 40,214.05 0.0M
2022-03-11 39,800.00 40,589.95 39,682.05 39,919.50 0.0M
2022-03-10 40,998.00 41,000.00 40,000.00 40,089.95 0.0M
2022-03-09 39,648.80 40,500.00 39,300.50 40,370.30 0.0M
2022-03-08 39,285.15 40,190.50 38,701.00 39,053.95 0.0M
2022-03-07 38,516.00 39,949.95 38,025.10 39,488.90 0.0M
2022-03-04 40,453.55 40,453.55 38,900.50 39,175.20 0.0M
2022-03-03 40,801.00 41,250.00 40,500.00 40,504.15 0.0M
2022-03-02 40,767.00 41,200.00 39,749.20 40,441.45 0.0M
2022-02-28 40,261.00 41,262.45 39,750.10 40,950.95 0.0M
2022-02-25 40,200.00 40,999.95 40,200.00 40,358.50 0.0M
2022-02-24 40,390.00 40,888.50 39,400.10 39,768.05 0.0M
2022-02-23 40,980.00 41,107.20 40,454.55 40,737.10 0.0M
2022-02-22 40,005.00 41,260.85 39,666.00 40,692.55 0.0M
2022-02-21 40,444.00 40,933.70 39,810.10 40,642.60 0.0M
2022-02-18 41,880.00 42,030.00 40,152.20 40,565.40 0.0M
2022-02-17 41,788.95 42,269.35 39,611.25 42,070.05 0.0M
2022-02-16 41,500.00 42,110.85 41,123.40 41,778.60 0.0M
2022-02-15 41,000.05 41,917.55 40,625.00 41,561.65 0.0M
2022-02-14 41,990.00 42,199.85 40,900.00 41,163.30 0.0M
2022-02-11 44,601.00 45,047.45 43,289.80 43,511.20 0.0M
2022-02-10 44,687.20 45,100.25 43,917.50 44,871.80 0.0M
2022-02-09 44,351.00 44,782.40 44,200.15 44,332.80 0.0M
2022-02-08 45,000.00 45,469.45 44,114.80 44,493.00 0.0M
2022-02-07 44,777.00 45,199.75 44,000.10 44,992.15 0.0M
2022-02-04 45,915.35 45,915.35 44,444.00 44,677.85 0.0M
2022-02-03 46,010.00 46,250.00 45,751.00 45,915.35 0.0M
2022-02-02 44,310.25 46,200.00 44,310.25 46,086.10 0.0M
2022-02-01 43,099.90 45,198.95 42,400.00 44,310.25 0.0M
2022-01-31 42,699.95 43,383.90 40,644.35 42,810.45 0.0M
2022-01-28 42,899.00 43,212.20 41,698.80 41,901.30 0.0M
2022-01-27 41,800.00 43,000.00 40,611.25 42,281.75 0.0M
2022-01-25 42,213.00 43,229.20 40,877.85 42,862.05 0.0M
2022-01-24 43,863.00 43,863.00 41,994.00 42,214.65 0.0M
2022-01-21 45,099.00 45,099.00 42,326.55 43,863.75 0.0M
2022-01-20 45,311.00 45,555.65 44,992.10 45,198.05 0.0M
2022-01-19 44,800.00 45,877.65 44,306.00 45,528.15 0.0M
2022-01-18 46,030.00 46,397.70 44,967.10 45,015.45 0.0M
2022-01-17 44,500.00 46,250.00 44,300.05 46,018.45 0.0M
2022-01-14 44,000.00 44,850.00 43,850.70 44,556.20 0.0M
2022-01-13 43,650.00 44,200.00 43,417.10 44,106.20 0.0M
2022-01-12 43,600.00 43,970.00 43,463.10 43,637.45 0.0M
2022-01-11 43,555.00 43,762.50 43,300.95 43,541.00 0.0M
2022-01-10 43,241.35 44,300.00 43,016.15 43,556.35 0.0M
2022-01-07 43,107.00 43,550.00 42,727.35 43,067.90 0.0M
2022-01-06 43,300.00 43,300.00 42,386.00 42,905.75 0.0M
2022-01-05 42,214.70 43,690.70 41,964.55 43,366.40 0.0M
2022-01-04 42,500.00 42,608.00 41,500.15 42,212.05 0.0M
2022-01-03 42,170.95 42,740.00 41,626.00 42,506.85 0.0M