| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:15 |
2,645.20 |
2,659.75 |
2,637.00 |
2,645.35 |
0.6K |
| 09:20 |
2,646.55 |
2,666.05 |
2,646.55 |
2,666.05 |
0.7K |
| 09:25 |
2,660.05 |
2,667.15 |
2,658.55 |
2,667.15 |
0.0K |
| 09:30 |
2,667.50 |
2,669.00 |
2,665.65 |
2,668.55 |
0.0K |
| 09:35 |
2,669.85 |
2,669.85 |
2,659.20 |
2,659.20 |
0.3K |
| 09:40 |
2,658.30 |
2,669.20 |
2,657.85 |
2,669.20 |
0.1K |
| 09:45 |
2,669.40 |
2,671.45 |
2,667.10 |
2,670.45 |
0.1K |
| 09:50 |
2,666.60 |
2,682.05 |
2,666.60 |
2,680.30 |
0.2K |
| 09:55 |
2,681.10 |
2,681.10 |
2,674.70 |
2,674.70 |
0.0K |
| 10:00 |
2,669.45 |
2,669.80 |
2,669.00 |
2,669.80 |
0.0K |
| 10:05 |
2,666.00 |
2,668.25 |
2,665.00 |
2,666.35 |
0.0K |
| 10:10 |
2,666.10 |
2,666.10 |
2,664.80 |
2,664.80 |
0.0K |
| 10:15 |
2,665.70 |
2,668.65 |
2,661.10 |
2,661.10 |
0.2K |
| 10:20 |
2,660.00 |
2,660.95 |
2,660.00 |
2,660.95 |
0.0K |
| 10:25 |
2,658.00 |
2,658.80 |
2,658.00 |
2,658.80 |
0.0K |
| 10:30 |
2,653.60 |
2,661.40 |
2,653.60 |
2,661.40 |
0.0K |
| 10:35 |
2,661.10 |
2,661.85 |
2,658.90 |
2,658.90 |
0.0K |
| 10:40 |
2,661.70 |
2,661.70 |
2,657.10 |
2,657.10 |
0.0K |
| 10:45 |
2,657.45 |
2,661.70 |
2,657.45 |
2,661.30 |
0.0K |
| 10:50 |
2,662.40 |
2,662.40 |
2,662.40 |
2,662.40 |
0.0K |
| 10:55 |
2,659.10 |
2,660.30 |
2,659.10 |
2,659.80 |
0.0K |
| 11:05 |
2,666.00 |
2,666.45 |
2,666.00 |
2,666.45 |
0.0K |
| 11:10 |
2,669.00 |
2,669.00 |
2,669.00 |
2,669.00 |
0.0K |
| 11:15 |
2,670.00 |
2,671.95 |
2,670.00 |
2,670.00 |
0.0K |
| 11:20 |
2,662.85 |
2,665.90 |
2,659.80 |
2,665.00 |
0.2K |
| 11:25 |
2,660.60 |
2,663.25 |
2,660.60 |
2,663.25 |
0.0K |
| 11:30 |
2,661.75 |
2,661.75 |
2,658.90 |
2,659.70 |
0.0K |
| 11:35 |
2,657.25 |
2,657.25 |
2,650.00 |
2,650.00 |
0.1K |
| 11:40 |
2,645.00 |
2,645.00 |
2,642.00 |
2,643.05 |
0.1K |
| 11:45 |
2,645.00 |
2,645.00 |
2,640.10 |
2,640.10 |
0.1K |
| 11:50 |
2,640.10 |
2,643.55 |
2,640.10 |
2,642.25 |
0.0K |
| 11:55 |
2,641.60 |
2,643.60 |
2,640.00 |
2,640.35 |
0.0K |
| 12:00 |
2,642.15 |
2,642.15 |
2,641.95 |
2,641.95 |
0.0K |
| 12:05 |
2,642.00 |
2,642.40 |
2,642.00 |
2,642.40 |
0.0K |
| 12:10 |
2,644.00 |
2,645.00 |
2,644.00 |
2,644.95 |
0.0K |
| 12:15 |
2,646.00 |
2,646.00 |
2,643.65 |
2,643.70 |
0.1K |
| 12:20 |
2,644.55 |
2,647.25 |
2,643.55 |
2,643.55 |
0.0K |
| 12:25 |
2,645.70 |
2,648.55 |
2,643.80 |
2,645.00 |
0.1K |
| 12:30 |
2,645.20 |
2,645.20 |
2,645.20 |
2,645.20 |
0.0K |
| 12:35 |
2,643.05 |
2,643.05 |
2,643.05 |
2,643.05 |
0.0K |
| 12:40 |
2,640.30 |
2,640.30 |
2,637.00 |
2,637.00 |
0.1K |
| 12:45 |
2,636.60 |
2,637.10 |
2,636.60 |
2,637.10 |
0.0K |
| 12:50 |
2,638.20 |
2,644.85 |
2,638.20 |
2,644.85 |
0.1K |
| 12:55 |
2,646.00 |
2,646.00 |
2,643.05 |
2,645.20 |
0.0K |
| 13:00 |
2,643.95 |
2,643.95 |
2,643.95 |
2,643.95 |
0.0K |
| 13:05 |
2,644.85 |
2,644.85 |
2,640.95 |
2,640.95 |
0.0K |
| 13:10 |
2,642.90 |
2,643.55 |
2,640.00 |
2,643.10 |
0.0K |
| 13:15 |
2,639.00 |
2,641.25 |
2,639.00 |
2,641.25 |
0.1K |
| 13:20 |
2,640.75 |
2,641.35 |
2,640.25 |
2,640.85 |
0.0K |
| 13:25 |
2,642.80 |
2,645.45 |
2,642.80 |
2,645.45 |
0.0K |
| 13:30 |
2,642.25 |
2,642.25 |
2,642.25 |
2,642.25 |
0.0K |
| 13:35 |
2,641.80 |
2,641.80 |
2,641.80 |
2,641.80 |
0.0K |
| 13:40 |
2,641.65 |
2,643.90 |
2,637.40 |
2,637.40 |
0.0K |
| 13:45 |
2,642.60 |
2,646.10 |
2,642.60 |
2,646.10 |
0.0K |
| 13:50 |
2,649.40 |
2,651.60 |
2,649.40 |
2,651.60 |
0.2K |
| 13:55 |
2,654.20 |
2,658.50 |
2,654.20 |
2,658.50 |
0.0K |
| 14:00 |
2,658.65 |
2,670.00 |
2,658.65 |
2,670.00 |
0.0K |
| 14:05 |
2,668.75 |
2,672.15 |
2,668.75 |
2,672.15 |
0.1K |
| 14:10 |
2,673.70 |
2,675.00 |
2,672.00 |
2,672.00 |
0.2K |
| 14:15 |
2,673.30 |
2,680.00 |
2,673.30 |
2,678.35 |
0.1K |
| 14:20 |
2,679.25 |
2,684.60 |
2,679.25 |
2,679.45 |
0.1K |
| 14:25 |
2,678.90 |
2,679.45 |
2,677.35 |
2,678.35 |
0.0K |
| 14:30 |
2,676.95 |
2,680.45 |
2,672.00 |
2,678.35 |
0.2K |
| 14:35 |
2,679.05 |
2,680.45 |
2,679.05 |
2,679.75 |
0.1K |
| 14:40 |
2,679.50 |
2,679.50 |
2,679.50 |
2,679.50 |
0.0K |
| 14:45 |
2,670.20 |
2,673.35 |
2,670.20 |
2,673.35 |
0.0K |
| 14:50 |
2,669.35 |
2,669.35 |
2,669.35 |
2,669.35 |
0.0K |
| 15:00 |
2,669.00 |
2,676.70 |
2,667.10 |
2,669.80 |
0.6K |
| 15:05 |
2,671.85 |
2,676.30 |
2,671.00 |
2,676.30 |
0.0K |
| 15:10 |
2,676.30 |
2,682.00 |
2,676.00 |
2,682.00 |
0.1K |
| 15:15 |
2,681.05 |
2,685.00 |
2,674.85 |
2,677.45 |
0.1K |
| 15:20 |
2,680.30 |
2,683.15 |
2,677.10 |
2,682.00 |
0.1K |
| 15:25 |
2,682.70 |
2,686.00 |
2,675.95 |
2,675.95 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-10-08 |
2,824.00 |
2,883.90 |
2,793.80 |
2,799.55 |
0.0M |
| 2025-10-07 |
2,795.10 |
2,819.45 |
2,780.60 |
2,815.35 |
0.1M |
| 2025-10-06 |
2,739.95 |
2,795.10 |
2,721.80 |
2,791.80 |
0.0M |
| 2025-10-03 |
2,681.05 |
2,742.35 |
2,681.05 |
2,739.20 |
0.0M |
| 2025-10-01 |
2,674.95 |
2,696.15 |
2,630.85 |
2,690.85 |
0.0M |
| 2025-09-30 |
2,692.25 |
2,709.50 |
2,634.75 |
2,653.70 |
0.0M |
| 2025-09-29 |
2,645.15 |
2,686.00 |
2,636.35 |
2,675.95 |
0.0M |
| 2025-09-26 |
2,705.00 |
2,714.70 |
2,630.55 |
2,642.75 |
0.0M |
| 2025-09-25 |
2,740.60 |
2,754.20 |
2,686.00 |
2,716.75 |
0.0M |
| 2025-09-24 |
2,770.00 |
2,770.00 |
2,705.05 |
2,740.55 |
0.0M |
| 2025-09-23 |
2,820.10 |
2,827.00 |
2,752.90 |
2,767.05 |
0.0M |
| 2025-09-22 |
2,925.00 |
2,925.00 |
2,814.30 |
2,853.50 |
0.0M |
| 2025-09-19 |
2,997.05 |
3,010.00 |
2,969.35 |
2,991.70 |
0.0M |
| 2025-09-18 |
2,980.30 |
3,035.15 |
2,973.35 |
3,002.95 |
0.0M |
| 2025-09-17 |
2,951.25 |
3,006.90 |
2,951.25 |
2,979.70 |
0.0M |
| 2025-09-16 |
2,936.30 |
2,959.00 |
2,935.15 |
2,949.25 |
0.0M |
| 2025-09-15 |
2,907.05 |
2,944.95 |
2,881.70 |
2,939.35 |
0.0M |
| 2025-09-12 |
2,939.00 |
2,949.45 |
2,895.95 |
2,902.05 |
0.0M |
| 2025-09-11 |
2,988.95 |
2,988.95 |
2,897.50 |
2,926.40 |
0.0M |
| 2025-09-10 |
2,875.25 |
2,987.00 |
2,875.20 |
2,966.55 |
0.0M |
| 2025-09-09 |
2,791.25 |
2,875.00 |
2,791.00 |
2,851.55 |
0.0M |
| 2025-09-08 |
2,805.60 |
2,838.55 |
2,763.00 |
2,789.25 |
0.0M |
| 2025-09-05 |
2,777.05 |
2,871.65 |
2,759.95 |
2,794.40 |
0.0M |
| 2025-09-04 |
2,890.00 |
2,910.80 |
2,850.50 |
2,859.75 |
0.0M |
| 2025-09-03 |
2,905.00 |
2,912.60 |
2,844.25 |
2,893.40 |
0.0M |
| 2025-09-02 |
2,901.70 |
2,946.50 |
2,886.15 |
2,900.25 |
0.0M |
| 2025-09-01 |
2,819.10 |
2,934.15 |
2,819.10 |
2,923.85 |
0.0M |
| 2025-08-29 |
2,833.05 |
2,845.50 |
2,779.50 |
2,786.40 |
0.0M |
| 2025-08-28 |
2,874.50 |
2,878.55 |
2,821.85 |
2,834.50 |
0.0M |
| 2025-08-26 |
2,916.85 |
2,929.75 |
2,865.00 |
2,874.80 |
0.0M |
| 2025-08-25 |
2,892.25 |
2,966.55 |
2,892.25 |
2,915.75 |
0.0M |
| 2025-08-22 |
2,858.50 |
2,877.25 |
2,823.40 |
2,847.80 |
0.0M |
| 2025-08-21 |
2,835.00 |
2,887.00 |
2,815.50 |
2,856.00 |
0.1M |
| 2025-08-20 |
2,749.95 |
2,841.85 |
2,715.05 |
2,835.65 |
0.0M |
| 2025-08-19 |
2,653.15 |
2,750.00 |
2,653.15 |
2,742.20 |
0.0M |
| 2025-08-18 |
2,722.15 |
2,735.95 |
2,682.60 |
2,700.15 |
0.0M |
| 2025-08-14 |
2,720.00 |
2,745.00 |
2,700.10 |
2,717.15 |
0.0M |
| 2025-08-13 |
2,718.25 |
2,741.00 |
2,691.00 |
2,693.85 |
0.0M |
| 2025-08-12 |
2,682.70 |
2,730.15 |
2,682.70 |
2,718.20 |
0.0M |
| 2025-08-11 |
2,690.90 |
2,704.65 |
2,651.00 |
2,668.50 |
0.0M |
| 2025-08-08 |
2,691.85 |
2,705.00 |
2,653.65 |
2,694.70 |
0.0M |
| 2025-08-07 |
2,632.05 |
2,709.35 |
2,632.05 |
2,703.10 |
0.0M |
| 2025-08-06 |
2,685.00 |
2,711.10 |
2,648.35 |
2,653.30 |
0.0M |
| 2025-08-05 |
2,755.90 |
2,755.90 |
2,696.00 |
2,703.10 |
0.0M |
| 2025-08-04 |
2,720.00 |
2,767.70 |
2,654.75 |
2,747.00 |
0.0M |
| 2025-08-01 |
2,783.75 |
2,791.25 |
2,745.00 |
2,753.05 |
0.0M |
| 2025-07-31 |
2,784.60 |
2,815.40 |
2,746.30 |
2,787.15 |
0.0M |
| 2025-07-30 |
2,775.85 |
2,858.10 |
2,772.05 |
2,806.90 |
0.0M |
| 2025-07-29 |
2,726.95 |
2,780.00 |
2,689.00 |
2,775.30 |
0.0M |
| 2025-07-28 |
2,684.00 |
2,748.80 |
2,663.50 |
2,702.90 |
0.1M |
| 2025-07-25 |
2,628.80 |
2,792.50 |
2,605.00 |
2,619.55 |
0.1M |
| 2025-07-24 |
2,740.65 |
2,740.65 |
2,630.00 |
2,655.10 |
0.0M |
| 2025-07-23 |
2,795.00 |
2,795.05 |
2,708.40 |
2,734.60 |
0.0M |
| 2025-07-22 |
2,791.55 |
2,808.40 |
2,770.80 |
2,775.45 |
0.0M |
| 2025-07-21 |
2,844.05 |
2,844.05 |
2,781.15 |
2,804.45 |
0.0M |
| 2025-07-18 |
2,854.40 |
2,860.80 |
2,801.40 |
2,829.95 |
0.0M |
| 2025-07-17 |
2,879.75 |
2,887.05 |
2,830.45 |
2,838.20 |
0.0M |
| 2025-07-16 |
2,894.95 |
2,910.15 |
2,861.20 |
2,870.40 |
0.0M |
| 2025-07-15 |
2,837.95 |
2,889.70 |
2,820.60 |
2,882.45 |
0.0M |
| 2025-07-14 |
2,821.05 |
2,846.55 |
2,787.75 |
2,829.45 |
0.0M |
| 2025-07-11 |
2,844.95 |
2,881.90 |
2,817.00 |
2,833.40 |
0.0M |
| 2025-07-10 |
2,843.45 |
2,872.20 |
2,815.15 |
2,861.85 |
0.0M |
| 2025-07-09 |
2,822.10 |
2,875.00 |
2,822.10 |
2,863.00 |
0.0M |
| 2025-07-08 |
2,868.10 |
2,937.75 |
2,862.30 |
2,910.10 |
0.0M |
| 2025-07-07 |
2,958.75 |
2,958.75 |
2,869.20 |
2,879.65 |
0.0M |
| 2025-07-04 |
2,898.05 |
2,928.10 |
2,887.70 |
2,923.55 |
0.0M |
| 2025-07-03 |
2,899.80 |
2,913.40 |
2,880.00 |
2,881.60 |
0.0M |
| 2025-07-02 |
2,899.85 |
2,932.20 |
2,877.80 |
2,885.80 |
0.0M |
| 2025-07-01 |
2,850.70 |
2,888.00 |
2,850.70 |
2,881.05 |
0.0M |
| 2025-06-30 |
2,810.90 |
2,870.65 |
2,801.10 |
2,844.80 |
0.0M |
| 2025-06-27 |
2,810.00 |
2,882.90 |
2,790.80 |
2,799.80 |
0.0M |
| 2025-06-26 |
2,755.40 |
2,808.00 |
2,745.90 |
2,803.15 |
0.0M |
| 2025-06-25 |
2,675.60 |
2,762.25 |
2,675.60 |
2,751.95 |
0.0M |
| 2025-06-24 |
2,696.45 |
2,727.00 |
2,677.35 |
2,681.40 |
0.0M |
| 2025-06-23 |
2,675.35 |
2,695.45 |
2,649.40 |
2,672.60 |
0.0M |
| 2025-06-20 |
2,748.85 |
2,748.85 |
2,648.30 |
2,693.80 |
0.0M |
| 2025-06-19 |
2,675.55 |
2,702.35 |
2,628.00 |
2,647.20 |
0.0M |
| 2025-06-18 |
2,693.00 |
2,706.10 |
2,672.05 |
2,687.10 |
0.0M |
| 2025-06-17 |
2,746.10 |
2,746.10 |
2,677.85 |
2,688.75 |
0.0M |
| 2025-06-16 |
2,603.30 |
2,716.80 |
2,603.30 |
2,701.60 |
0.0M |
| 2025-06-13 |
2,611.05 |
2,683.25 |
2,585.45 |
2,645.30 |
0.0M |
| 2025-06-12 |
2,680.15 |
2,701.85 |
2,646.45 |
2,665.20 |
0.0M |
| 2025-06-11 |
2,682.65 |
2,703.80 |
2,657.20 |
2,680.15 |
0.0M |
| 2025-06-10 |
2,605.05 |
2,685.55 |
2,605.05 |
2,669.75 |
0.0M |
| 2025-06-09 |
2,549.75 |
2,631.00 |
2,549.75 |
2,596.85 |
0.0M |
| 2025-06-06 |
2,530.00 |
2,562.55 |
2,510.00 |
2,546.85 |
0.0M |
| 2025-06-05 |
2,524.80 |
2,542.50 |
2,468.25 |
2,528.30 |
0.0M |
| 2025-06-04 |
2,504.50 |
2,549.50 |
2,490.70 |
2,500.95 |
0.0M |
| 2025-06-03 |
2,514.00 |
2,535.75 |
2,482.50 |
2,501.20 |
0.0M |
| 2025-06-02 |
2,500.00 |
2,503.90 |
2,392.10 |
2,492.60 |
0.0M |
| 2025-05-30 |
2,561.15 |
2,574.55 |
2,540.00 |
2,559.55 |
0.0M |
| 2025-05-29 |
2,541.55 |
2,585.45 |
2,540.00 |
2,565.95 |
0.0M |
| 2025-05-28 |
2,548.95 |
2,560.80 |
2,526.00 |
2,531.20 |
0.0M |
| 2025-05-27 |
2,575.95 |
2,575.95 |
2,515.00 |
2,536.70 |
0.0M |
| 2025-05-26 |
2,555.00 |
2,555.85 |
2,500.00 |
2,531.95 |
0.0M |
| 2025-05-23 |
2,520.05 |
2,593.90 |
2,520.05 |
2,541.45 |
0.0M |
| 2025-05-22 |
2,555.45 |
2,555.45 |
2,503.40 |
2,545.60 |
0.0M |
| 2025-05-21 |
2,542.00 |
2,567.00 |
2,511.15 |
2,557.25 |
0.0M |
| 2025-05-20 |
2,545.05 |
2,590.40 |
2,525.00 |
2,533.65 |
0.0M |
| 2025-05-19 |
2,600.00 |
2,601.50 |
2,531.50 |
2,534.25 |
0.0M |
| 2025-05-16 |
2,645.80 |
2,645.80 |
2,582.00 |
2,600.05 |
0.0M |
| 2025-05-15 |
2,587.70 |
2,629.00 |
2,555.45 |
2,621.75 |
0.0M |
| 2025-05-14 |
2,489.65 |
2,581.95 |
2,476.95 |
2,571.45 |
0.0M |
| 2025-05-13 |
2,539.65 |
2,539.65 |
2,484.35 |
2,489.65 |
0.0M |
| 2025-05-12 |
2,446.30 |
2,549.00 |
2,440.80 |
2,531.70 |
0.0M |
| 2025-05-09 |
2,357.05 |
2,391.25 |
2,307.10 |
2,385.85 |
0.0M |
| 2025-05-08 |
2,418.85 |
2,426.05 |
2,361.00 |
2,372.40 |
0.0M |
| 2025-05-07 |
2,321.05 |
2,407.65 |
2,321.05 |
2,401.80 |
0.0M |
| 2025-05-06 |
2,456.15 |
2,481.80 |
2,351.55 |
2,358.75 |
0.0M |
| 2025-05-05 |
2,459.00 |
2,506.00 |
2,447.50 |
2,455.20 |
0.0M |
| 2025-05-02 |
2,470.00 |
2,520.00 |
2,446.00 |
2,458.55 |
0.0M |
| 2025-04-30 |
2,511.35 |
2,546.00 |
2,459.30 |
2,470.35 |
0.0M |
| 2025-04-29 |
2,539.85 |
2,539.85 |
2,472.70 |
2,511.35 |
0.0M |
| 2025-04-28 |
2,536.50 |
2,536.70 |
2,425.00 |
2,502.25 |
0.0M |
| 2025-04-25 |
2,508.95 |
2,574.05 |
2,445.35 |
2,538.40 |
0.1M |
| 2025-04-24 |
2,539.85 |
2,539.95 |
2,448.30 |
2,466.65 |
0.0M |
| 2025-04-23 |
2,462.45 |
2,522.00 |
2,438.00 |
2,505.25 |
0.0M |
| 2025-04-22 |
2,381.55 |
2,427.50 |
2,354.50 |
2,398.65 |
0.0M |
| 2025-04-21 |
2,277.60 |
2,418.65 |
2,274.85 |
2,381.55 |
0.0M |
| 2025-04-17 |
2,243.80 |
2,283.70 |
2,193.10 |
2,275.20 |
0.0M |
| 2025-04-16 |
2,269.70 |
2,280.55 |
2,238.15 |
2,267.10 |
0.0M |
| 2025-04-15 |
2,190.05 |
2,276.70 |
2,185.70 |
2,269.00 |
0.0M |
| 2025-04-11 |
2,229.85 |
2,229.85 |
2,147.05 |
2,161.25 |
0.0M |
| 2025-04-09 |
2,100.50 |
2,152.00 |
2,051.40 |
2,117.35 |
0.0M |
| 2025-04-08 |
2,159.15 |
2,215.25 |
2,129.95 |
2,169.55 |
0.0M |
| 2025-04-07 |
2,025.05 |
2,119.25 |
2,025.05 |
2,102.65 |
0.0M |
| 2025-04-04 |
2,353.30 |
2,361.70 |
2,221.45 |
2,231.25 |
0.0M |
| 2025-04-03 |
2,404.00 |
2,418.00 |
2,354.45 |
2,374.30 |
0.0M |
| 2025-04-02 |
2,488.95 |
2,502.25 |
2,438.10 |
2,474.40 |
0.0M |
| 2025-04-01 |
2,440.00 |
2,496.80 |
2,425.00 |
2,447.05 |
0.0M |
| 2025-03-28 |
2,519.80 |
2,556.60 |
2,472.20 |
2,500.75 |
0.0M |
| 2025-03-27 |
2,491.05 |
2,539.80 |
2,490.05 |
2,525.60 |
0.0M |
| 2025-03-26 |
2,537.45 |
2,569.95 |
2,505.95 |
2,517.10 |
0.0M |
| 2025-03-25 |
2,519.95 |
2,559.95 |
2,479.05 |
2,530.15 |
0.0M |
| 2025-03-24 |
2,430.05 |
2,506.15 |
2,405.10 |
2,482.30 |
0.0M |
| 2025-03-21 |
2,276.75 |
2,439.10 |
2,241.10 |
2,430.75 |
0.0M |
| 2025-03-20 |
2,300.00 |
2,368.95 |
2,299.80 |
2,305.70 |
0.0M |
| 2025-03-19 |
2,290.05 |
2,302.00 |
2,236.75 |
2,287.25 |
0.0M |
| 2025-03-18 |
2,207.95 |
2,314.95 |
2,205.75 |
2,295.35 |
0.0M |
| 2025-03-17 |
2,201.50 |
2,235.00 |
2,181.70 |
2,199.20 |
0.0M |
| 2025-03-13 |
2,229.95 |
2,285.00 |
2,202.00 |
2,206.00 |
0.0M |
| 2025-03-12 |
2,268.00 |
2,275.50 |
2,171.00 |
2,224.05 |
0.0M |
| 2025-03-11 |
2,238.95 |
2,284.50 |
2,200.00 |
2,277.15 |
0.0M |
| 2025-03-10 |
2,270.20 |
2,316.00 |
2,251.00 |
2,263.80 |
0.0M |
| 2025-03-07 |
2,320.00 |
2,325.40 |
2,274.05 |
2,301.20 |
0.0M |
| 2025-03-06 |
2,300.05 |
2,369.45 |
2,300.05 |
2,338.50 |
0.0M |
| 2025-03-05 |
2,239.65 |
2,335.70 |
2,230.75 |
2,308.65 |
0.0M |
| 2025-03-04 |
2,233.35 |
2,268.50 |
2,183.75 |
2,243.15 |
0.0M |
| 2025-03-03 |
2,277.00 |
2,285.50 |
2,239.00 |
2,265.40 |
0.0M |
| 2025-02-28 |
2,362.40 |
2,362.40 |
2,228.65 |
2,247.15 |
0.0M |
| 2025-02-27 |
2,426.35 |
2,447.40 |
2,360.40 |
2,377.75 |
0.0M |
| 2025-02-25 |
2,480.85 |
2,494.60 |
2,442.00 |
2,451.25 |
0.0M |
| 2025-02-24 |
2,522.00 |
2,529.55 |
2,463.55 |
2,489.05 |
0.0M |
| 2025-02-21 |
2,636.30 |
2,645.35 |
2,558.40 |
2,565.80 |
0.0M |
| 2025-02-20 |
2,610.20 |
2,641.00 |
2,590.75 |
2,636.30 |
0.0M |
| 2025-02-19 |
2,560.05 |
2,626.60 |
2,555.90 |
2,610.20 |
0.0M |
| 2025-02-18 |
2,590.00 |
2,613.75 |
2,555.95 |
2,578.90 |
0.0M |
| 2025-02-17 |
2,500.05 |
2,595.95 |
2,500.05 |
2,590.70 |
0.0M |
| 2025-02-14 |
2,625.05 |
2,625.05 |
2,529.90 |
2,551.95 |
0.0M |
| 2025-02-13 |
2,651.05 |
2,701.30 |
2,593.00 |
2,599.45 |
0.0M |
| 2025-02-12 |
2,721.60 |
2,745.30 |
2,659.20 |
2,667.90 |
0.0M |
| 2025-02-11 |
2,752.05 |
2,794.00 |
2,693.00 |
2,714.40 |
0.0M |
| 2025-02-10 |
2,878.45 |
2,878.45 |
2,770.15 |
2,785.85 |
0.0M |
| 2025-02-07 |
2,835.00 |
2,888.20 |
2,821.75 |
2,869.05 |
0.0M |
| 2025-02-06 |
2,840.00 |
2,895.00 |
2,816.55 |
2,824.65 |
0.0M |
| 2025-02-05 |
2,807.15 |
2,861.95 |
2,807.15 |
2,842.05 |
0.0M |
| 2025-02-04 |
2,848.45 |
2,870.25 |
2,765.00 |
2,806.10 |
0.0M |
| 2025-02-03 |
2,793.90 |
2,835.00 |
2,728.80 |
2,818.35 |
0.0M |
| 2025-02-01 |
2,856.20 |
2,868.00 |
2,777.05 |
2,793.90 |
0.0M |
| 2025-01-31 |
2,911.25 |
2,911.25 |
2,855.00 |
2,870.35 |
0.0M |
| 2025-01-30 |
3,049.00 |
3,049.00 |
2,840.00 |
2,870.90 |
0.0M |
| 2025-01-29 |
2,897.85 |
3,016.15 |
2,897.85 |
3,008.70 |
0.0M |
| 2025-01-28 |
2,930.00 |
3,002.00 |
2,866.40 |
2,884.80 |
0.0M |
| 2025-01-27 |
2,954.65 |
3,041.15 |
2,925.60 |
2,935.15 |
0.0M |
| 2025-01-24 |
2,892.10 |
3,078.50 |
2,753.95 |
3,010.25 |
0.1M |
| 2025-01-23 |
2,810.00 |
2,947.65 |
2,800.00 |
2,920.70 |
0.0M |
| 2025-01-22 |
2,770.05 |
2,815.60 |
2,755.00 |
2,809.00 |
0.0M |
| 2025-01-21 |
2,813.60 |
2,852.75 |
2,767.90 |
2,774.40 |
0.0M |
| 2025-01-20 |
2,822.35 |
2,822.35 |
2,752.00 |
2,803.05 |
0.0M |
| 2025-01-17 |
2,820.00 |
2,832.95 |
2,786.05 |
2,815.30 |
0.0M |
| 2025-01-16 |
2,809.95 |
2,872.00 |
2,807.75 |
2,821.75 |
0.0M |
| 2025-01-15 |
2,750.20 |
2,813.60 |
2,750.20 |
2,779.95 |
0.0M |
| 2025-01-14 |
2,799.95 |
2,804.15 |
2,736.90 |
2,778.95 |
0.0M |
| 2025-01-13 |
2,856.70 |
2,891.15 |
2,769.60 |
2,778.85 |
0.0M |
| 2025-01-10 |
2,881.05 |
2,950.00 |
2,881.05 |
2,915.05 |
0.0M |
| 2025-01-09 |
2,925.05 |
2,941.00 |
2,868.70 |
2,873.10 |
0.0M |
| 2025-01-08 |
2,902.05 |
2,930.80 |
2,870.00 |
2,924.70 |
0.0M |
| 2025-01-07 |
2,906.10 |
2,937.75 |
2,897.00 |
2,927.05 |
0.0M |
| 2025-01-06 |
2,900.05 |
2,955.65 |
2,875.00 |
2,897.60 |
0.0M |
| 2025-01-03 |
2,895.60 |
2,901.30 |
2,832.20 |
2,868.70 |
0.0M |
| 2025-01-02 |
2,868.65 |
2,906.10 |
2,849.10 |
2,895.45 |
0.0M |
| 2025-01-01 |
2,860.00 |
2,863.25 |
2,818.00 |
2,854.30 |
0.0M |