Swan Defence Heavy Industries

SWAE
🏛️ インド →
668.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-06 668.25 668.25 668.25 668.25 0.0M
2025-09-29 636.45 636.45 636.45 636.45 0.0M
2025-09-22 606.15 606.15 606.15 606.15 0.0M
2025-09-15 577.30 577.30 577.30 577.30 0.0M
2025-09-08 549.85 549.85 549.85 549.85 0.0M
2025-09-05 523.70 523.70 523.70 523.70 0.0M
2025-09-04 498.80 498.80 498.80 498.80 0.0M
2025-09-03 475.05 475.05 475.05 475.05 0.0M
2025-09-02 452.45 452.45 452.45 452.45 0.0M
2025-09-01 430.95 430.95 430.95 430.95 0.0M
2025-08-25 410.45 410.45 410.45 410.45 0.0M
2025-08-18 390.95 390.95 390.95 390.95 0.0M
2025-08-11 372.35 372.35 372.35 372.35 0.0M
2025-08-04 354.65 354.65 354.65 354.65 0.0M
2025-07-28 337.80 337.80 337.80 337.80 0.0M
2025-07-21 321.75 321.75 321.75 321.75 0.0M
2025-07-14 306.45 306.45 306.45 306.45 0.0M
2025-07-08 291.90 291.90 291.90 291.90 0.0M
2025-07-07 278.00 278.00 278.00 278.00 0.0M
2025-07-04 264.80 264.80 264.80 264.80 0.0M
2025-07-03 252.20 252.20 252.20 252.20 0.0M
2025-07-02 240.20 240.20 240.20 240.20 0.0M
2025-07-01 228.80 228.80 228.80 228.80 0.0M
2025-06-30 217.95 217.95 217.95 217.95 0.0M
2025-06-23 207.60 207.60 207.60 207.60 0.0M
2025-06-16 197.75 197.75 197.75 197.75 0.0M
2025-06-09 188.35 188.35 188.35 188.35 0.0M
2025-06-02 179.40 179.40 179.40 179.40 0.0M
2025-05-26 170.90 170.90 170.90 170.90 0.0M
2025-05-19 162.80 162.80 162.80 162.80 0.0M
2025-05-09 155.05 155.05 155.05 155.05 0.0M
2025-05-08 147.70 147.70 147.70 147.70 0.0M
2025-05-07 140.70 140.70 140.70 140.70 0.0M
2025-05-06 134.00 134.00 134.00 134.00 0.0M
2025-05-05 127.65 127.65 127.65 127.65 0.0M
2025-05-02 121.60 121.60 121.60 121.60 0.0M
2025-04-28 115.81 115.81 115.81 115.81 0.0M
2025-04-21 110.30 110.30 110.30 110.30 0.0M
2025-04-15 105.05 105.05 105.05 105.05 0.0M
2025-04-07 100.05 100.05 100.05 100.05 0.0M
2025-04-01 95.29 95.29 95.29 95.29 0.0M
2025-03-24 90.76 90.76 90.76 90.76 0.0M
2025-03-17 86.44 86.44 86.44 86.44 0.0M
2025-03-10 82.33 82.33 82.33 82.33 0.0M
2025-03-07 78.41 78.41 78.41 78.41 0.0M
2025-03-06 74.68 74.68 74.68 74.68 0.0M
2025-03-05 71.13 71.13 71.13 71.13 0.0M
2025-03-04 67.75 67.75 67.75 67.75 0.0M
2025-03-03 64.53 64.53 64.53 64.53 0.0M
2025-02-24 61.46 61.46 61.46 61.46 0.0M
2025-02-17 58.54 58.54 58.54 58.54 0.0M
2025-02-10 55.76 55.76 55.76 55.76 0.0M
2025-02-03 53.11 53.11 53.11 53.11 0.0M
2025-01-28 50.59 50.59 50.59 50.59 0.0M
2025-01-27 48.19 48.19 48.19 48.19 0.0M
2025-01-24 45.90 45.90 45.90 45.90 0.0M
2025-01-23 43.72 43.72 43.72 43.72 0.0M
2025-01-22 41.64 41.64 41.64 41.64 0.0M
2025-01-21 39.66 39.66 39.66 39.66 0.0M
2025-01-20 35.99 37.78 35.99 37.78 0.0M