Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 806.23 806.23 806.23 806.23 0.0K
10:01 806.47 806.47 806.47 806.47 0.0K
10:02 806.23 806.23 806.23 806.23 0.0K
10:04 807.44 807.44 807.44 807.44 0.0K
10:05 807.68 807.68 807.68 807.68 0.0K
10:06 808.65 808.65 808.65 808.65 0.0K
10:07 807.44 807.44 807.44 807.44 0.0K
10:08 807.92 807.92 807.92 807.92 0.0K
10:09 807.97 807.97 807.97 807.97 0.0K
10:10 808.45 808.45 808.45 808.45 0.0K
10:11 809.66 809.66 809.66 809.66 0.0K
10:13 808.45 808.45 808.45 808.45 0.0K
10:15 809.91 809.91 809.91 809.91 0.0K
10:16 809.18 809.18 809.18 809.18 0.0K
10:17 810.88 810.88 810.88 810.88 0.0K
10:19 810.15 810.15 810.15 810.15 0.0K
10:20 809.91 809.91 809.91 809.91 0.0K
10:21 810.64 810.64 810.64 810.64 0.0K
10:22 810.39 810.39 810.39 810.39 0.0K
10:23 809.91 809.91 809.91 809.91 0.0K
10:24 809.42 809.42 809.42 809.42 0.0K
10:25 809.66 809.66 809.66 809.66 0.0K
10:26 810.15 810.15 810.15 810.15 0.0K
10:27 809.66 809.66 809.66 809.66 0.0K
10:28 808.94 808.94 808.94 808.94 0.0K
10:29 808.69 808.69 808.69 808.69 0.0K
10:30 809.18 809.18 809.18 809.18 0.0K
10:31 808.45 808.45 808.45 808.45 0.0K
10:33 808.21 808.21 808.21 808.21 0.0K
10:34 807.97 807.97 807.97 807.97 0.0K
10:35 808.45 808.45 808.45 808.45 0.0K
10:38 809.42 809.42 809.42 809.42 0.0K
10:41 809.66 809.66 809.66 809.66 0.0K
10:42 810.39 810.39 810.39 810.39 0.0K
10:44 809.91 809.91 809.91 809.91 0.0K
10:46 809.66 809.66 809.66 809.66 0.0K
10:49 809.91 809.91 809.91 809.91 0.0K
10:52 811.61 811.61 811.61 811.61 0.0K
10:53 812.33 812.33 812.33 812.33 0.0K
10:54 812.82 812.82 812.82 812.82 0.0K
10:55 812.70 812.70 812.70 812.70 0.0K
10:56 812.33 812.33 812.33 812.33 0.0K
11:00 812.82 812.82 812.82 812.82 0.0K
11:02 812.33 812.33 812.33 812.33 0.0K
11:04 812.09 812.09 812.09 812.09 0.0K
11:06 811.61 811.61 811.61 811.61 0.0K
11:07 812.09 812.09 812.09 812.09 0.0K
11:09 812.33 812.33 812.33 812.33 0.0K
11:10 812.82 812.82 812.82 812.82 0.0K
11:12 812.33 812.33 812.33 812.33 0.0K
11:13 812.09 812.09 812.09 812.09 0.0K
11:16 813.06 813.06 813.06 813.06 0.0K
11:19 812.33 812.33 812.33 812.33 0.0K
11:21 811.85 811.85 811.85 811.85 0.0K
11:22 812.33 812.33 812.33 812.33 0.0K
11:23 812.82 812.82 812.82 812.82 0.0K
11:24 813.30 813.30 813.30 813.30 0.0K
11:25 813.06 813.06 813.06 813.06 0.0K
11:30 813.30 813.30 813.30 813.30 0.0K
11:31 813.50 813.50 813.50 813.50 0.0K
11:32 813.02 813.02 813.02 813.02 0.0K
11:33 813.50 813.50 813.50 813.50 0.0K
11:36 814.23 814.23 814.23 814.23 0.0K
11:37 814.72 814.72 814.72 814.72 0.0K
11:38 815.20 815.20 815.20 815.20 0.0K
11:39 815.93 815.93 815.93 815.93 0.0K
11:41 815.69 815.69 815.69 815.69 0.0K
11:42 816.42 816.42 816.42 816.42 0.0K
11:43 815.93 815.93 815.93 815.93 0.0K
11:44 816.66 816.66 816.66 816.66 0.0K
11:45 817.39 817.39 817.39 817.39 0.0K
11:48 817.14 817.14 817.14 817.14 0.0K
11:50 816.90 816.90 816.90 816.90 0.0K
11:53 817.63 817.63 817.63 817.63 0.0K
11:54 817.14 817.14 817.14 817.14 0.0K
11:56 819.08 819.08 819.08 819.08 0.0K
11:58 818.84 818.84 818.84 818.84 0.0K
11:59 818.60 818.60 818.60 818.60 0.0K
12:00 819.08 819.08 819.08 819.08 0.0K
12:01 819.33 819.33 819.33 819.33 0.0K
12:03 818.60 818.60 818.60 818.60 0.0K
12:05 817.63 817.63 817.63 817.63 0.0K
12:06 817.39 817.39 817.39 817.39 0.0K
12:07 817.63 817.63 817.63 817.63 0.0K
12:09 817.87 817.87 817.87 817.87 0.0K
12:10 817.14 817.14 817.14 817.14 0.0K
12:12 816.90 816.90 816.90 816.90 0.0K
12:13 817.63 817.63 817.63 817.63 0.0K
12:14 816.90 816.90 816.90 816.90 0.0K
12:15 815.93 815.93 815.93 815.93 0.0K
12:16 816.17 816.17 816.17 816.17 0.0K
12:17 815.93 815.93 815.93 815.93 0.0K
12:18 815.69 815.69 815.69 815.69 0.0K
12:19 815.93 815.93 815.93 815.93 0.0K
12:21 815.45 815.45 815.45 815.45 0.0K
12:22 815.69 815.69 815.69 815.69 0.0K
12:23 815.45 815.45 815.45 815.45 0.0K
12:25 816.66 816.66 816.66 816.66 0.0K
12:26 816.42 816.42 816.42 816.42 0.0K
12:27 816.46 816.46 816.46 816.46 0.0K
12:28 816.70 816.70 816.70 816.70 0.0K
12:29 816.94 816.94 816.94 816.94 0.0K
12:30 816.46 816.46 816.46 816.46 0.0K
12:31 815.97 815.97 815.97 815.97 0.0K
12:32 816.46 816.46 816.46 816.46 0.0K
12:33 815.97 815.97 815.97 815.97 0.0K
12:35 816.22 816.22 816.22 816.22 0.0K
12:36 816.94 816.94 816.94 816.94 0.0K
12:39 815.97 815.97 815.97 815.97 0.0K
12:40 817.19 817.19 817.19 817.19 0.0K
12:44 817.43 817.43 817.43 817.43 0.0K
12:46 817.67 817.67 817.67 817.67 0.0K
12:48 818.64 818.64 818.64 818.64 0.0K
12:49 818.88 818.88 818.88 818.88 0.0K
12:50 820.10 820.10 820.10 820.10 0.0K
12:51 819.37 819.37 819.37 819.37 0.0K
12:53 819.13 819.13 819.13 819.13 0.0K
12:54 818.88 818.88 818.88 818.88 0.0K
12:55 819.61 819.61 819.61 819.61 0.0K
12:56 820.10 820.10 820.10 820.10 0.0K
12:58 821.31 821.31 821.31 821.31 0.0K
12:59 821.07 821.07 821.07 821.07 0.0K
13:00 820.54 820.54 820.54 820.54 0.0K
13:01 820.78 820.78 820.78 820.78 0.0K
13:03 821.03 821.03 821.03 821.03 0.0K
13:04 821.75 821.75 821.75 821.75 0.0K
13:05 821.27 821.27 821.27 821.27 0.0K
13:06 821.75 821.75 821.75 821.75 0.0K
13:08 821.27 821.27 821.27 821.27 0.0K
13:09 820.06 820.06 820.06 820.06 0.0K
13:10 820.54 820.54 820.54 820.54 0.0K
13:11 819.81 819.81 819.81 819.81 0.0K
13:13 820.54 820.54 820.54 820.54 0.0K
13:14 821.05 821.05 821.05 821.05 0.0K
13:17 821.29 821.29 821.29 821.29 0.0K
13:18 820.80 820.80 820.80 820.80 0.0K
13:20 820.32 820.32 820.32 820.32 0.0K
13:21 820.56 820.56 820.56 820.56 0.0K
13:22 820.32 820.32 820.32 820.32 0.0K
13:26 820.56 820.56 820.56 820.56 0.0K
13:29 821.29 821.29 821.29 821.29 0.0K
13:31 821.53 821.53 821.53 821.53 0.0K
13:35 822.50 822.50 822.50 822.50 0.0K
13:36 822.26 822.26 822.26 822.26 0.0K
13:37 822.74 822.74 822.74 822.74 0.0K
13:38 820.56 820.56 820.56 820.56 0.0K
13:39 820.08 820.08 820.08 820.08 0.0K
13:40 820.06 820.06 820.06 820.06 0.0K
13:41 820.30 820.30 820.30 820.30 0.0K
13:42 821.51 821.51 821.51 821.51 0.0K
13:44 820.78 820.78 820.78 820.78 0.0K
13:46 820.54 820.54 820.54 820.54 0.0K
13:49 818.84 818.84 818.84 818.84 0.0K
13:50 819.08 819.08 819.08 819.08 0.0K
13:53 818.11 818.11 818.11 818.11 0.0K
13:54 818.84 818.84 818.84 818.84 0.0K
13:57 818.36 818.36 818.36 818.36 0.0K
14:00 818.84 818.84 818.84 818.84 0.0K
14:01 819.08 819.08 819.08 819.08 0.0K
14:02 818.60 818.60 818.60 818.60 0.0K
14:03 818.11 818.11 818.11 818.11 0.0K
14:05 818.36 818.36 818.36 818.36 0.0K
14:06 818.84 818.84 818.84 818.84 0.0K
14:07 818.60 818.60 818.60 818.60 0.0K
14:11 818.84 818.84 818.84 818.84 0.0K
14:13 820.06 820.06 820.06 820.06 0.0K
14:14 819.81 819.81 819.81 819.81 0.0K
14:15 819.33 819.33 819.33 819.33 0.0K
14:16 820.06 820.06 820.06 820.06 0.0K
14:18 820.30 820.30 820.30 820.30 0.0K
14:20 821.27 821.27 821.27 821.27 0.0K
14:21 820.30 820.30 820.30 820.30 0.0K
14:23 819.81 819.81 819.81 819.81 0.0K
14:25 820.06 820.06 820.06 820.06 0.0K
14:27 820.30 820.30 820.30 820.30 0.0K
14:29 821.03 821.03 821.03 821.03 0.0K
14:30 820.30 820.30 820.30 820.30 0.0K
14:33 820.06 820.06 820.06 820.06 0.0K
14:34 819.81 819.81 819.81 819.81 0.0K
14:36 819.33 819.33 819.33 819.33 0.0K
14:37 819.57 819.57 819.57 819.57 0.0K
14:38 819.33 819.33 819.33 819.33 0.0K
14:39 819.81 819.81 819.81 819.81 0.0K
14:40 820.30 820.30 820.30 820.30 0.0K
14:43 820.78 820.78 820.78 820.78 0.0K
14:44 820.06 820.06 820.06 820.06 0.0K
14:46 820.30 820.30 820.30 820.30 0.0K
14:47 820.78 820.78 820.78 820.78 0.0K
14:50 821.03 821.03 821.03 821.03 0.0K
14:51 821.51 821.51 821.51 821.51 0.0K
14:53 822.48 822.48 822.48 822.48 0.0K
14:54 822.24 822.24 822.24 822.24 0.0K
14:56 822.48 822.48 822.48 822.48 0.0K
14:58 822.00 822.00 822.00 822.00 0.0K
14:59 822.24 822.24 822.24 822.24 0.0K
15:00 822.00 822.00 822.00 822.00 0.0K
15:01 821.75 821.75 821.75 821.75 0.0K
15:05 822.24 822.24 822.24 822.24 0.0K
15:11 822.97 822.97 822.97 822.97 0.0K
15:13 822.72 822.72 822.72 822.72 0.0K
15:16 823.21 823.21 823.21 823.21 0.0K
15:17 822.97 822.97 822.97 822.97 0.0K
15:19 822.24 822.24 822.24 822.24 0.0K
15:20 821.75 821.75 821.75 821.75 0.0K
15:21 822.00 822.00 822.00 822.00 0.0K
15:22 821.75 821.75 821.75 821.75 0.0K
15:24 822.72 822.72 822.72 822.72 0.0K
15:27 822.48 822.48 822.48 822.48 0.0K
15:28 822.99 822.99 822.99 822.99 0.0K
15:29 823.23 823.23 823.23 823.23 0.0K
15:30 824.20 824.20 824.20 824.20 0.0K
15:31 823.72 823.72 823.72 823.72 0.0K
15:32 823.96 823.96 823.96 823.96 0.0K
15:35 824.69 824.69 824.69 824.69 0.0K
15:36 824.44 824.44 824.44 824.44 0.0K
15:37 824.20 824.20 824.20 824.20 0.0K
15:40 824.69 824.69 824.69 824.69 0.0K
15:41 824.20 824.20 824.20 824.20 0.0K
15:44 825.17 825.17 825.17 825.17 0.0K
15:47 826.38 826.38 826.38 826.38 0.0K
15:48 825.90 825.90 825.90 825.90 0.0K
15:49 825.41 825.41 825.41 825.41 0.0K
15:51 826.38 826.38 826.38 826.38 0.0K
15:52 826.63 826.63 826.63 826.63 0.0K
15:54 826.14 826.14 826.14 826.14 0.0K
15:55 826.38 826.38 826.38 826.38 0.0K
15:56 826.87 826.87 826.87 826.87 0.0K
15:58 827.35 827.35 827.35 827.35 0.0K
16:00 826.87 826.87 826.87 826.87 0.0K
16:02 827.11 827.11 827.11 827.11 0.0K
16:06 826.87 826.87 826.87 826.87 0.0K
16:08 826.38 826.38 826.38 826.38 0.0K
16:09 826.63 826.63 826.63 826.63 0.0K
16:10 826.14 826.14 826.14 826.14 0.0K
16:11 826.38 826.38 826.38 826.38 0.0K
16:12 826.14 826.14 826.14 826.14 0.0K
16:13 825.90 825.90 825.90 825.90 0.0K
16:14 824.69 824.69 824.69 824.69 0.0K
16:15 824.20 824.20 824.20 824.20 0.0K
16:16 824.69 824.69 824.69 824.69 0.0K
16:18 825.66 825.66 825.66 825.66 0.0K
16:23 826.14 826.14 826.14 826.14 0.0K
16:24 827.11 827.11 827.11 827.11 0.0K
16:25 827.35 827.35 827.35 827.35 0.0K
16:26 828.57 828.57 828.57 828.57 0.0K
16:27 828.08 828.08 828.08 828.08 0.0K
16:33 828.57 828.57 828.57 828.57 0.0K
16:34 827.84 827.84 827.84 827.84 0.0K
16:35 828.32 828.32 828.32 828.32 0.0K
16:36 828.08 828.08 828.08 828.08 0.0K
16:37 827.84 827.84 827.84 827.84 0.0K
16:39 826.87 826.87 826.87 826.87 0.0K
16:40 826.63 826.63 826.63 826.63 0.0K
16:41 827.11 827.11 827.11 827.11 0.0K
16:42 827.35 827.35 827.35 827.35 0.0K
16:43 827.60 827.60 827.60 827.60 0.0K
16:44 828.55 828.55 828.55 828.55 0.0K
16:45 829.03 829.03 829.03 829.03 0.0K
16:46 829.27 829.27 829.27 829.27 0.0K
16:47 828.06 828.06 828.06 828.06 0.0K
16:48 827.58 827.58 827.58 827.58 0.0K
16:49 827.09 827.09 827.09 827.09 0.0K
16:50 827.33 827.33 827.33 827.33 0.0K
16:52 827.82 827.82 827.82 827.82 0.0K
16:54 827.33 827.33 827.33 827.33 0.0K
16:55 828.06 828.06 828.06 828.06 0.0K
16:56 828.30 828.30 828.30 828.30 0.0K
16:57 827.09 827.09 827.09 827.09 0.0K
16:58 826.36 826.36 826.36 826.36 0.0K
16:59 826.12 826.12 826.12 826.12 0.0K
17:00 825.15 825.15 825.15 825.15 0.0K
17:02 824.18 824.18 824.18 824.18 0.0K
17:03 824.42 824.42 824.42 824.42 0.0K
17:04 825.15 825.15 825.15 825.15 0.0K
17:05 825.64 825.64 825.64 825.64 0.0K
17:06 825.88 825.88 825.88 825.88 0.0K
17:07 825.64 825.64 825.64 825.64 0.0K
17:08 825.88 825.88 825.88 825.88 0.0K
17:09 826.85 826.85 826.85 826.85 0.0K
17:11 827.33 827.33 827.33 827.33 0.0K
17:12 827.58 827.58 827.58 827.58 0.0K
17:13 827.09 827.09 827.09 827.09 0.0K
17:14 826.85 826.85 826.85 826.85 0.0K
17:17 827.82 827.82 827.82 827.82 0.0K
17:18 827.58 827.58 827.58 827.58 0.0K
17:19 826.85 826.85 826.85 826.85 0.0K
17:21 827.33 827.33 827.33 827.33 0.0K
17:22 827.09 827.09 827.09 827.09 0.0K
17:25 827.33 827.33 827.33 827.33 0.0K
17:26 826.85 826.85 826.85 826.85 0.0K
17:27 827.58 827.58 827.58 827.58 0.0K
17:30 828.30 828.30 828.30 828.30 0.0K
17:31 828.06 828.06 828.06 828.06 0.0K
17:32 828.55 828.55 828.55 828.55 0.0K
17:34 828.30 828.30 828.30 828.30 0.0K
17:35 828.55 828.55 828.55 828.55 0.0K
17:37 829.03 829.03 829.03 829.03 0.0K
17:38 828.55 828.55 828.55 828.55 0.0K
17:39 828.79 828.79 828.79 828.79 0.0K
17:40 829.76 829.76 829.76 829.76 0.0K
17:41 830.24 830.24 830.24 830.24 0.0K
17:42 831.46 831.46 831.46 831.46 0.0K
17:43 830.73 830.73 830.73 830.73 0.0K
17:44 831.22 831.22 831.22 831.22 0.0K
17:45 832.19 832.19 832.19 832.19 0.0K
17:46 831.46 831.46 831.46 831.46 0.0K
17:47 831.24 831.24 831.24 831.24 0.0K
17:48 830.51 830.51 830.51 830.51 0.0K
17:50 830.02 830.02 830.02 830.02 0.0K
17:51 830.99 830.99 830.99 830.99 0.0K
17:52 830.02 830.02 830.02 830.02 0.0K
17:53 830.27 830.27 830.27 830.27 0.0K
17:56 830.02 830.02 830.02 830.02 0.0K
17:57 830.51 830.51 830.51 830.51 0.0K
17:58 830.75 830.75 830.75 830.75 0.0K
17:59 831.24 831.24 831.24 831.24 0.0K
18:00 831.48 831.48 831.48 831.48 0.0K
18:01 832.45 832.45 832.45 832.45 0.0K
18:03 831.24 831.24 831.24 831.24 0.0K
18:04 831.72 831.72 831.72 831.72 0.0K
18:05 830.99 830.99 830.99 830.99 0.0K
18:07 830.75 830.75 830.75 830.75 0.0K
18:08 830.27 830.27 830.27 830.27 0.0K
18:10 829.78 829.78 829.78 829.78 0.0K
18:11 830.27 830.27 830.27 830.27 0.0K
18:14 830.75 830.75 830.75 830.75 0.0K
18:16 830.99 830.99 830.99 830.99 0.0K
18:19 831.24 831.24 831.24 831.24 0.0K
18:20 830.99 830.99 830.99 830.99 0.0K
18:22 830.51 830.51 830.51 830.51 0.0K
18:23 830.27 830.27 830.27 830.27 0.0K
18:24 830.51 830.51 830.51 830.51 0.0K
18:25 829.78 829.78 829.78 829.78 0.0K
18:29 830.02 830.02 830.02 830.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし