Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
812.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 753.68 753.68 753.68 753.68 0.0K
10:01 754.82 754.82 754.82 754.82 0.0K
10:02 753.85 753.85 753.85 753.85 0.0K
10:03 753.60 753.60 753.60 753.60 0.0K
10:04 754.57 754.57 754.57 754.57 0.0K
10:05 754.09 754.09 754.09 754.09 0.0K
10:07 754.33 754.33 754.33 754.33 0.0K
10:08 753.60 753.60 753.60 753.60 0.0K
10:09 754.09 754.09 754.09 754.09 0.0K
10:10 752.63 752.63 752.63 752.63 0.0K
10:11 751.66 751.66 751.66 751.66 0.0K
10:12 751.18 751.18 751.18 751.18 0.0K
10:13 751.66 751.66 751.66 751.66 0.0K
10:14 751.18 751.18 751.18 751.18 0.0K
10:15 751.42 751.42 751.42 751.42 0.0K
10:16 751.91 751.91 751.91 751.91 0.0K
10:17 752.63 752.63 752.63 752.63 0.0K
10:20 753.12 753.12 753.12 753.12 0.0K
10:21 752.15 752.15 752.15 752.15 0.0K
10:23 751.66 751.66 751.66 751.66 0.0K
10:27 750.94 750.94 750.94 750.94 0.0K
10:28 750.45 750.45 750.45 750.45 0.0K
10:29 750.94 750.94 750.94 750.94 0.0K
10:30 751.66 751.66 751.66 751.66 0.0K
10:31 751.95 751.95 751.95 751.95 0.0K
10:32 752.43 752.43 752.43 752.43 0.0K
10:33 751.46 751.46 751.46 751.46 0.0K
10:34 751.44 751.44 751.44 751.44 0.0K
10:36 750.96 750.96 750.96 750.96 0.0K
10:38 751.68 751.68 751.68 751.68 0.0K
10:39 751.20 751.20 751.20 751.20 0.0K
10:40 750.96 750.96 750.96 750.96 0.0K
10:41 750.23 750.23 750.23 750.23 0.0K
10:42 750.25 750.25 750.25 750.25 0.0K
10:43 750.98 750.98 750.98 750.98 0.0K
10:44 751.22 751.22 751.22 751.22 0.0K
10:46 751.71 751.71 751.71 751.71 0.0K
10:47 751.46 751.46 751.46 751.46 0.0K
10:48 751.95 751.95 751.95 751.95 0.0K
10:49 752.19 752.19 752.19 752.19 0.0K
10:50 753.89 753.89 753.89 753.89 0.0K
10:51 754.13 754.13 754.13 754.13 0.0K
10:55 753.89 753.89 753.89 753.89 0.0K
10:56 755.10 755.10 755.10 755.10 0.0K
10:58 755.34 755.34 755.34 755.34 0.0K
10:59 755.83 755.83 755.83 755.83 0.0K
11:00 755.34 755.34 755.34 755.34 0.0K
11:01 755.10 755.10 755.10 755.10 0.0K
11:02 755.83 755.83 755.83 755.83 0.0K
11:03 755.59 755.59 755.59 755.59 0.0K
11:05 755.10 755.10 755.10 755.10 0.0K
11:08 754.13 754.13 754.13 754.13 0.0K
11:09 753.89 753.89 753.89 753.89 0.0K
11:10 755.10 755.10 755.10 755.10 0.0K
11:12 755.59 755.59 755.59 755.59 0.0K
11:13 755.34 755.34 755.34 755.34 0.0K
11:15 754.62 754.62 754.62 754.62 0.0K
11:16 754.86 754.86 754.86 754.86 0.0K
11:17 755.10 755.10 755.10 755.10 0.0K
11:20 754.62 754.62 754.62 754.62 0.0K
11:21 754.86 754.86 754.86 754.86 0.0K
11:22 755.32 755.32 755.32 755.32 0.0K
11:23 755.57 755.57 755.57 755.57 0.0K
11:25 754.84 754.84 754.84 754.84 0.0K
11:27 754.60 754.60 754.60 754.60 0.0K
11:28 755.08 755.08 755.08 755.08 0.0K
11:30 755.32 755.32 755.32 755.32 0.0K
11:31 755.57 755.57 755.57 755.57 0.0K
11:32 756.05 756.05 756.05 756.05 0.0K
11:36 755.81 755.81 755.81 755.81 0.0K
11:38 756.29 756.29 756.29 756.29 0.0K
11:39 756.40 756.40 756.40 756.40 0.0K
11:40 756.64 756.64 756.64 756.64 0.0K
11:41 757.13 757.13 757.13 757.13 0.0K
11:42 756.16 756.16 756.16 756.16 0.0K
11:43 755.67 755.67 755.67 755.67 0.0K
11:50 756.16 756.16 756.16 756.16 0.0K
11:52 755.67 755.67 755.67 755.67 0.0K
11:55 755.43 755.43 755.43 755.43 0.0K
11:58 755.67 755.67 755.67 755.67 0.0K
12:00 755.54 755.54 755.54 755.54 0.0K
12:01 756.03 756.03 756.03 756.03 0.0K
12:02 755.54 755.54 755.54 755.54 0.0K
12:06 756.03 756.03 756.03 756.03 0.0K
12:08 755.79 755.79 755.79 755.79 0.0K
12:13 755.54 755.54 755.54 755.54 0.0K
12:15 756.03 756.03 756.03 756.03 0.0K
12:16 756.27 756.27 756.27 756.27 0.0K
12:17 756.52 756.52 756.52 756.52 0.0K
12:18 756.27 756.27 756.27 756.27 0.0K
12:22 756.52 756.52 756.52 756.52 0.0K
12:24 757.00 757.00 757.00 757.00 0.0K
12:25 756.76 756.76 756.76 756.76 0.0K
12:26 757.00 757.00 757.00 757.00 0.0K
12:27 756.52 756.52 756.52 756.52 0.0K
12:28 756.47 756.47 756.47 756.47 0.0K
12:31 755.99 755.99 755.99 755.99 0.0K
12:34 755.02 755.02 755.02 755.02 0.0K
12:36 754.29 754.29 754.29 754.29 0.0K
12:37 754.03 754.03 754.03 754.03 0.0K
12:38 753.78 753.78 753.78 753.78 0.0K
12:39 754.03 754.03 754.03 754.03 0.0K
12:45 753.78 753.78 753.78 753.78 0.0K
12:47 753.54 753.54 753.54 753.54 0.0K
12:48 754.03 754.03 754.03 754.03 0.0K
12:50 754.11 754.11 754.11 754.11 0.0K
12:54 753.87 753.87 753.87 753.87 0.0K
12:55 753.62 753.62 753.62 753.62 0.0K
12:57 753.38 753.38 753.38 753.38 0.0K
13:00 753.87 753.87 753.87 753.87 0.0K
13:01 754.60 754.60 754.60 754.60 0.0K
13:04 755.08 755.08 755.08 755.08 0.0K
13:07 755.57 755.57 755.57 755.57 0.0K
13:18 756.05 756.05 756.05 756.05 0.0K
13:19 755.32 755.32 755.32 755.32 0.0K
13:20 754.84 754.84 754.84 754.84 0.0K
13:23 755.57 755.57 755.57 755.57 0.0K
13:28 755.32 755.32 755.32 755.32 0.0K
13:29 755.57 755.57 755.57 755.57 0.0K
13:34 755.08 755.08 755.08 755.08 0.0K
13:36 756.05 756.05 756.05 756.05 0.0K
13:38 755.81 755.81 755.81 755.81 0.0K
13:39 756.05 756.05 756.05 756.05 0.0K
13:40 755.87 755.87 755.87 755.87 0.0K
13:41 755.39 755.39 755.39 755.39 0.0K
13:42 756.11 756.11 756.11 756.11 0.0K
13:45 756.36 756.36 756.36 756.36 0.0K
13:51 756.11 756.11 756.11 756.11 0.0K
13:53 756.36 756.36 756.36 756.36 0.0K
13:54 756.11 756.11 756.11 756.11 0.0K
14:00 756.36 756.36 756.36 756.36 0.0K
14:01 755.87 755.87 755.87 755.87 0.0K
14:02 756.11 756.11 756.11 756.11 0.0K
14:10 756.36 756.36 756.36 756.36 0.0K
14:12 756.60 756.60 756.60 756.60 0.0K
14:13 756.11 756.11 756.11 756.11 0.0K
14:14 755.87 755.87 755.87 755.87 0.0K
14:16 755.63 755.63 755.63 755.63 0.0K
14:17 755.87 755.87 755.87 755.87 0.0K
14:20 756.11 756.11 756.11 756.11 0.0K
14:21 755.87 755.87 755.87 755.87 0.0K
14:22 755.89 755.89 755.89 755.89 0.0K
14:26 756.13 756.13 756.13 756.13 0.0K
14:28 755.89 755.89 755.89 755.89 0.0K
14:29 755.57 755.57 755.57 755.57 0.0K
14:31 755.81 755.81 755.81 755.81 0.0K
14:32 755.32 755.32 755.32 755.32 0.0K
14:35 755.08 755.08 755.08 755.08 0.0K
14:38 754.84 754.84 754.84 754.84 0.0K
14:44 755.32 755.32 755.32 755.32 0.0K
14:46 755.08 755.08 755.08 755.08 0.0K
14:48 755.32 755.32 755.32 755.32 0.0K
14:50 755.57 755.57 755.57 755.57 0.0K
14:51 755.81 755.81 755.81 755.81 0.0K
14:52 756.05 756.05 756.05 756.05 0.0K
14:53 755.81 755.81 755.81 755.81 0.0K
14:54 755.57 755.57 755.57 755.57 0.0K
14:55 755.81 755.81 755.81 755.81 0.0K
14:56 755.57 755.57 755.57 755.57 0.0K
15:00 755.81 755.81 755.81 755.81 0.0K
15:01 755.32 755.32 755.32 755.32 0.0K
15:02 755.57 755.57 755.57 755.57 0.0K
15:03 755.81 755.81 755.81 755.81 0.0K
15:04 756.05 756.05 756.05 756.05 0.0K
15:06 755.57 755.57 755.57 755.57 0.0K
15:07 755.81 755.81 755.81 755.81 0.0K
15:08 755.57 755.57 755.57 755.57 0.0K
15:12 755.81 755.81 755.81 755.81 0.0K
15:14 755.57 755.57 755.57 755.57 0.0K
15:15 756.05 756.05 756.05 756.05 0.0K
15:16 756.54 756.54 756.54 756.54 0.0K
15:21 756.78 756.78 756.78 756.78 0.0K
15:23 757.02 757.02 757.02 757.02 0.0K
15:24 756.78 756.78 756.78 756.78 0.0K
15:27 757.02 757.02 757.02 757.02 0.0K
15:28 756.54 756.54 756.54 756.54 0.0K
15:29 756.78 756.78 756.78 756.78 0.0K
15:30 756.54 756.54 756.54 756.54 0.0K
15:33 757.02 757.02 757.02 757.02 0.0K
15:36 756.78 756.78 756.78 756.78 0.0K
15:39 756.54 756.54 756.54 756.54 0.0K
15:45 756.62 756.62 756.62 756.62 0.0K
15:46 756.86 756.86 756.86 756.86 0.0K
15:50 756.80 756.80 756.80 756.80 0.0K
15:52 756.31 756.31 756.31 756.31 0.0K
15:56 755.83 755.83 755.83 755.83 0.0K
16:01 756.56 756.56 756.56 756.56 0.0K
16:02 756.80 756.80 756.80 756.80 0.0K
16:04 757.04 757.04 757.04 757.04 0.0K
16:05 756.80 756.80 756.80 756.80 0.0K
16:09 756.56 756.56 756.56 756.56 0.0K
16:14 756.80 756.80 756.80 756.80 0.0K
16:15 756.56 756.56 756.56 756.56 0.0K
16:16 756.84 756.84 756.84 756.84 0.0K
16:17 756.80 756.80 756.80 756.80 0.0K
16:18 756.31 756.31 756.31 756.31 0.0K
16:19 756.80 756.80 756.80 756.80 0.0K
16:21 756.07 756.07 756.07 756.07 0.0K
16:28 756.31 756.31 756.31 756.31 0.0K
16:30 757.04 757.04 757.04 757.04 0.0K
16:31 757.06 757.06 757.06 757.06 0.0K
16:32 756.82 756.82 756.82 756.82 0.0K
16:33 757.06 757.06 757.06 757.06 0.0K
16:35 756.82 756.82 756.82 756.82 0.0K
16:36 757.06 757.06 757.06 757.06 0.0K
16:37 756.82 756.82 756.82 756.82 0.0K
16:40 757.06 757.06 757.06 757.06 0.0K
16:42 756.82 756.82 756.82 756.82 0.0K
16:43 757.06 757.06 757.06 757.06 0.0K
16:45 756.82 756.82 756.82 756.82 0.0K
16:47 757.31 757.31 757.31 757.31 0.0K
16:50 757.26 757.26 757.26 757.26 0.0K
16:51 757.02 757.02 757.02 757.02 0.0K
16:52 756.54 756.54 756.54 756.54 0.0K
16:53 756.78 756.78 756.78 756.78 0.0K
16:54 756.54 756.54 756.54 756.54 0.0K
16:58 756.29 756.29 756.29 756.29 0.0K
16:59 756.78 756.78 756.78 756.78 0.0K
17:02 757.02 757.02 757.02 757.02 0.0K
17:05 756.29 756.29 756.29 756.29 0.0K
17:07 756.05 756.05 756.05 756.05 0.0K
17:08 756.78 756.78 756.78 756.78 0.0K
17:14 757.26 757.26 757.26 757.26 0.0K
17:17 757.51 757.51 757.51 757.51 0.0K
17:20 757.02 757.02 757.02 757.02 0.0K
17:23 756.78 756.78 756.78 756.78 0.0K
17:24 757.26 757.26 757.26 757.26 0.0K
17:25 757.00 757.00 757.00 757.00 0.0K
17:28 757.24 757.24 757.24 757.24 0.0K
17:29 757.49 757.49 757.49 757.49 0.0K
17:30 757.97 757.97 757.97 757.97 0.0K
17:37 757.49 757.49 757.49 757.49 0.0K
17:48 757.24 757.24 757.24 757.24 0.0K
17:49 757.00 757.00 757.00 757.00 0.0K
17:51 757.49 757.49 757.49 757.49 0.0K
17:55 757.73 757.73 757.73 757.73 0.0K
17:56 757.49 757.49 757.49 757.49 0.0K
17:57 757.24 757.24 757.24 757.24 0.0K
17:58 756.74 756.74 756.74 756.74 0.0K
18:00 756.49 756.49 756.49 756.49 0.0K
18:01 756.98 756.98 756.98 756.98 0.0K
18:03 756.74 756.74 756.74 756.74 0.0K
18:05 756.49 756.49 756.49 756.49 0.0K
18:06 756.74 756.74 756.74 756.74 0.0K
18:08 756.25 756.25 756.25 756.25 0.0K
18:10 756.01 756.01 756.01 756.01 0.0K
18:12 756.49 756.49 756.49 756.49 0.0K
18:15 756.25 756.25 756.25 756.25 0.0K
18:17 756.01 756.01 756.01 756.01 0.0K
18:20 755.77 755.77 755.77 755.77 0.0K
18:21 755.52 755.52 755.52 755.52 0.0K
18:23 755.77 755.77 755.77 755.77 0.0K
18:24 756.01 756.01 756.01 756.01 0.0K
18:25 756.74 756.74 756.74 756.74 0.0K
18:29 755.81 755.81 755.81 755.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし