Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
904.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 870.08 870.08 870.08 870.08 0.0K
10:01 871.38 871.38 871.38 871.38 0.0K
10:02 870.99 870.99 870.99 870.99 0.0K
10:03 871.28 871.28 871.28 871.28 0.0K
10:04 873.25 873.25 873.25 873.25 0.0K
10:05 873.02 873.02 873.02 873.02 0.0K
10:06 872.33 872.33 872.33 872.33 0.0K
10:07 873.76 873.76 873.76 873.76 0.0K
10:08 875.06 875.06 875.06 875.06 0.0K
10:09 874.36 874.36 874.36 874.36 0.0K
10:10 875.85 875.85 875.85 875.85 0.0K
10:11 876.12 876.12 876.12 876.12 0.0K
10:12 876.04 876.04 876.04 876.04 0.0K
10:13 876.58 876.58 876.58 876.58 0.0K
10:14 877.42 877.42 877.42 877.42 0.0K
10:15 876.98 876.98 876.98 876.98 0.0K
10:16 877.51 877.51 877.51 877.51 0.0K
10:17 878.23 878.23 878.23 878.23 0.0K
10:18 878.58 878.58 878.58 878.58 0.0K
10:19 878.79 878.79 878.79 878.79 0.0K
10:20 878.68 878.68 878.68 878.68 0.0K
10:21 878.50 878.50 878.50 878.50 0.0K
10:22 878.39 878.39 878.39 878.39 0.0K
10:23 878.45 878.45 878.45 878.45 0.0K
10:24 879.06 879.06 879.06 879.06 0.0K
10:25 878.48 878.48 878.48 878.48 0.0K
10:26 879.00 879.00 879.00 879.00 0.0K
10:27 878.51 878.51 878.51 878.51 0.0K
10:28 877.90 877.90 877.90 877.90 0.0K
10:29 877.23 877.23 877.23 877.23 0.0K
10:30 877.27 877.27 877.27 877.27 0.0K
10:31 877.72 877.72 877.72 877.72 0.0K
10:32 878.11 878.11 878.11 878.11 0.0K
10:33 877.67 877.67 877.67 877.67 0.0K
10:34 877.81 877.81 877.81 877.81 0.0K
10:35 878.37 878.37 878.37 878.37 0.0K
10:37 878.77 878.77 878.77 878.77 0.0K
10:38 879.14 879.14 879.14 879.14 0.0K
10:39 878.69 878.69 878.69 878.69 0.0K
10:40 877.95 877.95 877.95 877.95 0.0K
10:41 878.32 878.32 878.32 878.32 0.0K
10:42 878.48 878.48 878.48 878.48 0.0K
10:43 878.69 878.69 878.69 878.69 0.0K
10:44 879.42 879.42 879.42 879.42 0.0K
10:45 878.73 878.73 878.73 878.73 0.0K
10:46 878.96 878.96 878.96 878.96 0.0K
10:47 878.39 878.39 878.39 878.39 0.0K
10:48 878.58 878.58 878.58 878.58 0.0K
10:49 879.04 879.04 879.04 879.04 0.0K
10:50 879.05 879.05 879.05 879.05 0.0K
10:51 879.10 879.10 879.10 879.10 0.0K
10:52 879.97 879.97 879.97 879.97 0.0K
10:53 879.86 879.86 879.86 879.86 0.0K
10:54 879.96 879.96 879.96 879.96 0.0K
10:55 879.70 879.70 879.70 879.70 0.0K
10:56 879.72 879.72 879.72 879.72 0.0K
10:57 879.49 879.49 879.49 879.49 0.0K
10:58 879.75 879.75 879.75 879.75 0.0K
10:59 879.50 879.50 879.50 879.50 0.0K
11:00 878.37 878.37 878.37 878.37 0.0K
11:01 878.46 878.46 878.46 878.46 0.0K
11:02 878.53 878.53 878.53 878.53 0.0K
11:04 878.50 878.50 878.50 878.50 0.0K
11:05 878.41 878.41 878.41 878.41 0.0K
11:06 878.00 878.00 878.00 878.00 0.0K
11:07 878.51 878.51 878.51 878.51 0.0K
11:08 878.92 878.92 878.92 878.92 0.0K
11:09 879.07 879.07 879.07 879.07 0.0K
11:11 878.88 878.88 878.88 878.88 0.0K
11:12 878.66 878.66 878.66 878.66 0.0K
11:13 879.05 879.05 879.05 879.05 0.0K
11:15 878.96 878.96 878.96 878.96 0.0K
11:16 878.45 878.45 878.45 878.45 0.0K
11:17 878.17 878.17 878.17 878.17 0.0K
11:18 877.49 877.49 877.49 877.49 0.0K
11:20 877.39 877.39 877.39 877.39 0.0K
11:22 877.82 877.82 877.82 877.82 0.0K
11:23 877.86 877.86 877.86 877.86 0.0K
11:24 877.87 877.87 877.87 877.87 0.0K
11:25 877.94 877.94 877.94 877.94 0.0K
11:26 877.10 877.10 877.10 877.10 0.0K
11:27 876.69 876.69 876.69 876.69 0.0K
11:28 876.75 876.75 876.75 876.75 0.0K
11:29 876.82 876.82 876.82 876.82 0.0K
11:30 876.23 876.23 876.23 876.23 0.0K
11:31 876.88 876.88 876.88 876.88 0.0K
11:32 876.62 876.62 876.62 876.62 0.0K
11:33 876.84 876.84 876.84 876.84 0.0K
11:34 876.91 876.91 876.91 876.91 0.0K
11:35 877.46 877.46 877.46 877.46 0.0K
11:36 877.02 877.02 877.02 877.02 0.0K
11:37 877.36 877.36 877.36 877.36 0.0K
11:38 877.36 877.36 877.36 877.36 0.0K
11:39 876.91 876.91 876.91 876.91 0.0K
11:40 877.40 877.40 877.40 877.40 0.0K
11:41 877.07 877.07 877.07 877.07 0.0K
11:42 877.02 877.02 877.02 877.02 0.0K
11:43 877.17 877.17 877.17 877.17 0.0K
11:44 877.10 877.10 877.10 877.10 0.0K
11:45 877.13 877.13 877.13 877.13 0.0K
11:47 877.10 877.10 877.10 877.10 0.0K
11:48 876.94 876.94 876.94 876.94 0.0K
11:49 877.29 877.29 877.29 877.29 0.0K
11:50 876.07 876.07 876.07 876.07 0.0K
11:51 876.27 876.27 876.27 876.27 0.0K
11:52 876.01 876.01 876.01 876.01 0.0K
11:53 876.14 876.14 876.14 876.14 0.0K
11:54 876.41 876.41 876.41 876.41 0.0K
11:55 876.51 876.51 876.51 876.51 0.0K
11:56 876.77 876.77 876.77 876.77 0.0K
11:57 876.67 876.67 876.67 876.67 0.0K
11:58 876.59 876.59 876.59 876.59 0.0K
11:59 876.97 876.97 876.97 876.97 0.0K
12:00 877.22 877.22 877.22 877.22 0.0K
12:01 877.00 877.00 877.00 877.00 0.0K
12:02 876.53 876.53 876.53 876.53 0.0K
12:03 876.59 876.59 876.59 876.59 0.0K
12:04 876.62 876.62 876.62 876.62 0.0K
12:05 876.40 876.40 876.40 876.40 0.0K
12:06 876.94 876.94 876.94 876.94 0.0K
12:07 877.25 877.25 877.25 877.25 0.0K
12:08 877.29 877.29 877.29 877.29 0.0K
12:09 877.69 877.69 877.69 877.69 0.0K
12:10 877.48 877.48 877.48 877.48 0.0K
12:11 877.85 877.85 877.85 877.85 0.0K
12:12 877.20 877.20 877.20 877.20 0.0K
12:13 877.18 877.18 877.18 877.18 0.0K
12:15 877.17 877.17 877.17 877.17 0.0K
12:16 876.98 876.98 876.98 876.98 0.0K
12:17 876.86 876.86 876.86 876.86 0.0K
12:18 876.24 876.24 876.24 876.24 0.0K
12:19 876.50 876.50 876.50 876.50 0.0K
12:21 876.73 876.73 876.73 876.73 0.0K
12:22 877.13 877.13 877.13 877.13 0.0K
12:23 877.07 877.07 877.07 877.07 0.0K
12:24 876.39 876.39 876.39 876.39 0.0K
12:25 876.87 876.87 876.87 876.87 0.0K
12:26 876.73 876.73 876.73 876.73 0.0K
12:27 876.80 876.80 876.80 876.80 0.0K
12:29 876.77 876.77 876.77 876.77 0.0K
12:31 876.43 876.43 876.43 876.43 0.0K
12:32 876.50 876.50 876.50 876.50 0.0K
12:33 876.23 876.23 876.23 876.23 0.0K
12:34 876.56 876.56 876.56 876.56 0.0K
12:36 876.40 876.40 876.40 876.40 0.0K
12:38 876.33 876.33 876.33 876.33 0.0K
12:40 875.60 875.60 875.60 875.60 0.0K
12:41 876.05 876.05 876.05 876.05 0.0K
12:42 875.71 875.71 875.71 875.71 0.0K
12:44 875.71 875.71 875.71 875.71 0.0K
12:45 875.89 875.89 875.89 875.89 0.0K
12:46 876.02 876.02 876.02 876.02 0.0K
12:47 876.02 876.02 876.02 876.02 0.0K
12:48 876.09 876.09 876.09 876.09 0.0K
12:49 876.22 876.22 876.22 876.22 0.0K
12:50 876.55 876.55 876.55 876.55 0.0K
12:51 876.56 876.56 876.56 876.56 0.0K
12:53 876.44 876.44 876.44 876.44 0.0K
12:54 875.76 875.76 875.76 875.76 0.0K
12:55 875.50 875.50 875.50 875.50 0.0K
12:56 876.10 876.10 876.10 876.10 0.0K
12:58 874.88 874.88 874.88 874.88 0.0K
12:59 874.84 874.84 874.84 874.84 0.0K
13:00 874.63 874.63 874.63 874.63 0.0K
13:01 874.91 874.91 874.91 874.91 0.0K
13:02 874.63 874.63 874.63 874.63 0.0K
13:03 874.17 874.17 874.17 874.17 0.0K
13:04 874.92 874.92 874.92 874.92 0.0K
13:05 875.29 875.29 875.29 875.29 0.0K
13:07 875.25 875.25 875.25 875.25 0.0K
13:09 875.38 875.38 875.38 875.38 0.0K
13:10 875.25 875.25 875.25 875.25 0.0K
13:11 875.41 875.41 875.41 875.41 0.0K
13:12 875.45 875.45 875.45 875.45 0.0K
13:13 874.87 874.87 874.87 874.87 0.0K
13:14 874.52 874.52 874.52 874.52 0.0K
13:16 875.00 875.00 875.00 875.00 0.0K
13:17 875.00 875.00 875.00 875.00 0.0K
13:19 875.13 875.13 875.13 875.13 0.0K
13:20 875.26 875.26 875.26 875.26 0.0K
13:21 875.74 875.74 875.74 875.74 0.0K
13:22 875.77 875.77 875.77 875.77 0.0K
13:23 875.29 875.29 875.29 875.29 0.0K
13:24 875.90 875.90 875.90 875.90 0.0K
13:26 876.06 876.06 876.06 876.06 0.0K
13:27 876.19 876.19 876.19 876.19 0.0K
13:28 876.43 876.43 876.43 876.43 0.0K
13:29 876.50 876.50 876.50 876.50 0.0K
13:31 876.11 876.11 876.11 876.11 0.0K
13:32 875.30 875.30 875.30 875.30 0.0K
13:33 875.24 875.24 875.24 875.24 0.0K
13:35 874.98 874.98 874.98 874.98 0.0K
13:36 874.47 874.47 874.47 874.47 0.0K
13:37 874.59 874.59 874.59 874.59 0.0K
13:38 874.88 874.88 874.88 874.88 0.0K
13:39 875.01 875.01 875.01 875.01 0.0K
13:40 875.01 875.01 875.01 875.01 0.0K
13:41 874.83 874.83 874.83 874.83 0.0K
13:42 874.26 874.26 874.26 874.26 0.0K
13:43 874.10 874.10 874.10 874.10 0.0K
13:44 874.20 874.20 874.20 874.20 0.0K
13:45 874.13 874.13 874.13 874.13 0.0K
13:46 874.02 874.02 874.02 874.02 0.0K
13:47 874.34 874.34 874.34 874.34 0.0K
13:48 873.86 873.86 873.86 873.86 0.0K
13:49 873.91 873.91 873.91 873.91 0.0K
13:52 873.43 873.43 873.43 873.43 0.0K
13:53 873.52 873.52 873.52 873.52 0.0K
13:54 873.72 873.72 873.72 873.72 0.0K
13:55 873.25 873.25 873.25 873.25 0.0K
13:56 872.74 872.74 872.74 872.74 0.0K
13:57 872.08 872.08 872.08 872.08 0.0K
13:58 871.95 871.95 871.95 871.95 0.0K
13:59 871.86 871.86 871.86 871.86 0.0K
14:00 872.12 872.12 872.12 872.12 0.0K
14:01 871.88 871.88 871.88 871.88 0.0K
14:02 871.72 871.72 871.72 871.72 0.0K
14:03 871.73 871.73 871.73 871.73 0.0K
14:04 871.45 871.45 871.45 871.45 0.0K
14:05 871.64 871.64 871.64 871.64 0.0K
14:06 871.83 871.83 871.83 871.83 0.0K
14:07 872.49 872.49 872.49 872.49 0.0K
14:08 872.36 872.36 872.36 872.36 0.0K
14:09 872.54 872.54 872.54 872.54 0.0K
14:10 872.39 872.39 872.39 872.39 0.0K
14:11 872.44 872.44 872.44 872.44 0.0K
14:12 872.39 872.39 872.39 872.39 0.0K
14:13 872.27 872.27 872.27 872.27 0.0K
14:14 872.05 872.05 872.05 872.05 0.0K
14:15 871.98 871.98 871.98 871.98 0.0K
14:16 871.16 871.16 871.16 871.16 0.0K
14:17 871.45 871.45 871.45 871.45 0.0K
14:18 871.15 871.15 871.15 871.15 0.0K
14:19 871.28 871.28 871.28 871.28 0.0K
14:20 871.13 871.13 871.13 871.13 0.0K
14:21 870.98 870.98 870.98 870.98 0.0K
14:23 870.61 870.61 870.61 870.61 0.0K
14:24 870.44 870.44 870.44 870.44 0.0K
14:25 870.47 870.47 870.47 870.47 0.0K
14:26 870.66 870.66 870.66 870.66 0.0K
14:27 871.02 871.02 871.02 871.02 0.0K
14:28 871.08 871.08 871.08 871.08 0.0K
14:29 871.34 871.34 871.34 871.34 0.0K
14:30 871.33 871.33 871.33 871.33 0.0K
14:31 871.62 871.62 871.62 871.62 0.0K
14:32 871.52 871.52 871.52 871.52 0.0K
14:33 871.75 871.75 871.75 871.75 0.0K
14:34 871.41 871.41 871.41 871.41 0.0K
14:35 871.16 871.16 871.16 871.16 0.0K
14:36 871.22 871.22 871.22 871.22 0.0K
14:40 871.04 871.04 871.04 871.04 0.0K
14:41 870.81 870.81 870.81 870.81 0.0K
14:42 870.52 870.52 870.52 870.52 0.0K
14:43 870.41 870.41 870.41 870.41 0.0K
14:44 870.41 870.41 870.41 870.41 0.0K
14:46 870.16 870.16 870.16 870.16 0.0K
14:47 870.44 870.44 870.44 870.44 0.0K
14:49 870.60 870.60 870.60 870.60 0.0K
14:50 870.49 870.49 870.49 870.49 0.0K
14:51 870.31 870.31 870.31 870.31 0.0K
14:52 870.22 870.22 870.22 870.22 0.0K
14:53 870.17 870.17 870.17 870.17 0.0K
14:54 870.07 870.07 870.07 870.07 0.0K
14:55 870.39 870.39 870.39 870.39 0.0K
14:56 869.87 869.87 869.87 869.87 0.0K
14:57 869.78 869.78 869.78 869.78 0.0K
14:58 870.41 870.41 870.41 870.41 0.0K
15:00 870.37 870.37 870.37 870.37 0.0K
15:01 870.81 870.81 870.81 870.81 0.0K
15:04 870.59 870.59 870.59 870.59 0.0K
15:05 870.89 870.89 870.89 870.89 0.0K
15:06 870.86 870.86 870.86 870.86 0.0K
15:07 870.85 870.85 870.85 870.85 0.0K
15:08 870.72 870.72 870.72 870.72 0.0K
15:12 870.94 870.94 870.94 870.94 0.0K
15:13 871.03 871.03 871.03 871.03 0.0K
15:14 871.43 871.43 871.43 871.43 0.0K
15:16 871.10 871.10 871.10 871.10 0.0K
15:17 870.91 870.91 870.91 870.91 0.0K
15:19 870.81 870.81 870.81 870.81 0.0K
15:21 870.79 870.79 870.79 870.79 0.0K
15:23 870.51 870.51 870.51 870.51 0.0K
15:24 870.49 870.49 870.49 870.49 0.0K
15:27 870.28 870.28 870.28 870.28 0.0K
15:28 870.62 870.62 870.62 870.62 0.0K
15:29 870.68 870.68 870.68 870.68 0.0K
15:30 870.83 870.83 870.83 870.83 0.0K
15:31 870.59 870.59 870.59 870.59 0.0K
15:32 870.70 870.70 870.70 870.70 0.0K
15:33 870.94 870.94 870.94 870.94 0.0K
15:34 870.74 870.74 870.74 870.74 0.0K
15:36 870.72 870.72 870.72 870.72 0.0K
15:37 870.93 870.93 870.93 870.93 0.0K
15:38 871.02 871.02 871.02 871.02 0.0K
15:39 871.24 871.24 871.24 871.24 0.0K
15:42 871.15 871.15 871.15 871.15 0.0K
15:43 870.74 870.74 870.74 870.74 0.0K
15:45 870.08 870.08 870.08 870.08 0.0K
15:46 870.40 870.40 870.40 870.40 0.0K
15:47 870.77 870.77 870.77 870.77 0.0K
15:48 870.71 870.71 870.71 870.71 0.0K
15:50 870.97 870.97 870.97 870.97 0.0K
15:51 870.60 870.60 870.60 870.60 0.0K
15:52 870.27 870.27 870.27 870.27 0.0K
15:53 870.61 870.61 870.61 870.61 0.0K
15:54 870.73 870.73 870.73 870.73 0.0K
15:55 870.56 870.56 870.56 870.56 0.0K
15:56 870.69 870.69 870.69 870.69 0.0K
15:57 870.32 870.32 870.32 870.32 0.0K
15:58 869.21 869.21 869.21 869.21 0.0K
15:59 870.15 870.15 870.15 870.15 0.0K
16:00 869.79 869.79 869.79 869.79 0.0K
16:01 870.05 870.05 870.05 870.05 0.0K
16:02 869.74 869.74 869.74 869.74 0.0K
16:04 869.55 869.55 869.55 869.55 0.0K
16:05 869.84 869.84 869.84 869.84 0.0K
16:08 869.75 869.75 869.75 869.75 0.0K
16:09 869.69 869.69 869.69 869.69 0.0K
16:10 868.95 868.95 868.95 868.95 0.0K
16:11 868.83 868.83 868.83 868.83 0.0K
16:12 869.41 869.41 869.41 869.41 0.0K
16:14 869.60 869.60 869.60 869.60 0.0K
16:15 869.43 869.43 869.43 869.43 0.0K
16:17 869.69 869.69 869.69 869.69 0.0K
16:18 869.41 869.41 869.41 869.41 0.0K
16:19 869.23 869.23 869.23 869.23 0.0K
16:20 869.01 869.01 869.01 869.01 0.0K
16:21 868.92 868.92 868.92 868.92 0.0K
16:22 867.95 867.95 867.95 867.95 0.0K
16:23 867.96 867.96 867.96 867.96 0.0K
16:24 868.35 868.35 868.35 868.35 0.0K
16:25 868.61 868.61 868.61 868.61 0.0K
16:26 868.19 868.19 868.19 868.19 0.0K
16:27 868.23 868.23 868.23 868.23 0.0K
16:28 868.19 868.19 868.19 868.19 0.0K
16:29 868.31 868.31 868.31 868.31 0.0K
16:31 868.45 868.45 868.45 868.45 0.0K
16:33 868.91 868.91 868.91 868.91 0.0K
16:37 869.00 869.00 869.00 869.00 0.0K
16:38 869.06 869.06 869.06 869.06 0.0K
16:39 868.96 868.96 868.96 868.96 0.0K
16:41 868.80 868.80 868.80 868.80 0.0K
16:42 868.96 868.96 868.96 868.96 0.0K
16:44 869.15 869.15 869.15 869.15 0.0K
16:45 869.30 869.30 869.30 869.30 0.0K
16:46 869.43 869.43 869.43 869.43 0.0K
16:47 869.34 869.34 869.34 869.34 0.0K
16:49 868.47 868.47 868.47 868.47 0.0K
16:51 868.58 868.58 868.58 868.58 0.0K
16:53 868.63 868.63 868.63 868.63 0.0K
16:54 868.28 868.28 868.28 868.28 0.0K
16:55 868.29 868.29 868.29 868.29 0.0K
16:56 868.51 868.51 868.51 868.51 0.0K
16:57 868.35 868.35 868.35 868.35 0.0K
16:58 868.10 868.10 868.10 868.10 0.0K
16:59 867.88 867.88 867.88 867.88 0.0K
17:00 867.96 867.96 867.96 867.96 0.0K
17:02 867.93 867.93 867.93 867.93 0.0K
17:03 867.99 867.99 867.99 867.99 0.0K
17:04 867.97 867.97 867.97 867.97 0.0K
17:06 867.93 867.93 867.93 867.93 0.0K
17:07 868.12 868.12 868.12 868.12 0.0K
17:08 868.58 868.58 868.58 868.58 0.0K
17:09 868.80 868.80 868.80 868.80 0.0K
17:10 868.65 868.65 868.65 868.65 0.0K
17:12 868.39 868.39 868.39 868.39 0.0K
17:13 868.88 868.88 868.88 868.88 0.0K
17:14 869.24 869.24 869.24 869.24 0.0K
17:15 868.80 868.80 868.80 868.80 0.0K
17:16 868.50 868.50 868.50 868.50 0.0K
17:17 868.36 868.36 868.36 868.36 0.0K
17:18 868.12 868.12 868.12 868.12 0.0K
17:19 868.38 868.38 868.38 868.38 0.0K
17:20 868.29 868.29 868.29 868.29 0.0K
17:21 868.42 868.42 868.42 868.42 0.0K
17:24 868.33 868.33 868.33 868.33 0.0K
17:25 867.38 867.38 867.38 867.38 0.0K
17:27 867.16 867.16 867.16 867.16 0.0K
17:28 867.29 867.29 867.29 867.29 0.0K
17:29 867.47 867.47 867.47 867.47 0.0K
17:30 867.22 867.22 867.22 867.22 0.0K
17:31 867.30 867.30 867.30 867.30 0.0K
17:32 867.38 867.38 867.38 867.38 0.0K
17:33 867.42 867.42 867.42 867.42 0.0K
17:34 867.83 867.83 867.83 867.83 0.0K
17:35 867.44 867.44 867.44 867.44 0.0K
17:36 867.34 867.34 867.34 867.34 0.0K
17:37 867.26 867.26 867.26 867.26 0.0K
17:38 866.92 866.92 866.92 866.92 0.0K
17:39 867.14 867.14 867.14 867.14 0.0K
17:40 867.17 867.17 867.17 867.17 0.0K
17:41 867.23 867.23 867.23 867.23 0.0K
17:42 867.77 867.77 867.77 867.77 0.0K
17:43 867.52 867.52 867.52 867.52 0.0K
17:45 867.34 867.34 867.34 867.34 0.0K
17:46 867.13 867.13 867.13 867.13 0.0K
17:47 867.04 867.04 867.04 867.04 0.0K
17:48 866.75 866.75 866.75 866.75 0.0K
17:49 866.79 866.79 866.79 866.79 0.0K
17:51 866.72 866.72 866.72 866.72 0.0K
17:52 866.77 866.77 866.77 866.77 0.0K
17:53 867.10 867.10 867.10 867.10 0.0K
17:54 866.64 866.64 866.64 866.64 0.0K
17:55 866.90 866.90 866.90 866.90 0.0K
17:56 866.67 866.67 866.67 866.67 0.0K
17:57 866.96 866.96 866.96 866.96 0.0K
17:58 867.19 867.19 867.19 867.19 0.0K
17:59 867.02 867.02 867.02 867.02 0.0K
18:00 866.54 866.54 866.54 866.54 0.0K
18:01 866.10 866.10 866.10 866.10 0.0K
18:02 866.21 866.21 866.21 866.21 0.0K
18:03 866.31 866.31 866.31 866.31 0.0K
18:04 866.62 866.62 866.62 866.62 0.0K
18:05 866.84 866.84 866.84 866.84 0.0K
18:06 867.90 867.90 867.90 867.90 0.0K
18:07 867.83 867.83 867.83 867.83 0.0K
18:08 867.46 867.46 867.46 867.46 0.0K
18:09 867.25 867.25 867.25 867.25 0.0K
18:10 867.39 867.39 867.39 867.39 0.0K
18:11 867.94 867.94 867.94 867.94 0.0K
18:12 867.76 867.76 867.76 867.76 0.0K
18:13 868.12 868.12 868.12 868.12 0.0K
18:14 868.04 868.04 868.04 868.04 0.0K
18:15 867.80 867.80 867.80 867.80 0.0K
18:16 867.71 867.71 867.71 867.71 0.0K
18:17 867.41 867.41 867.41 867.41 0.0K
18:18 867.36 867.36 867.36 867.36 0.0K
18:19 867.13 867.13 867.13 867.13 0.0K
18:20 866.95 866.95 866.95 866.95 0.0K
18:21 866.91 866.91 866.91 866.91 0.0K
18:22 867.03 867.03 867.03 867.03 0.0K
18:23 866.56 866.56 866.56 866.56 0.0K
18:24 866.66 866.66 866.66 866.66 0.0K
18:25 866.56 866.56 866.56 866.56 0.0K
18:29 865.66 865.66 865.66 865.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし