Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
904.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 898.37 898.37 898.37 898.37 0.0K
10:02 899.92 899.92 899.92 899.92 0.0K
10:03 860.04 860.04 860.04 860.04 0.0K
10:04 856.39 856.39 856.39 856.39 0.0K
10:05 862.15 862.15 862.15 862.15 0.0K
10:06 857.69 857.69 857.69 857.69 0.0K
10:07 857.43 857.43 857.43 857.43 0.0K
10:08 857.42 857.42 857.42 857.42 0.0K
10:09 859.28 859.28 859.28 859.28 0.0K
10:10 858.35 858.35 858.35 858.35 0.0K
10:11 861.32 861.32 861.32 861.32 0.0K
10:12 860.30 860.30 860.30 860.30 0.0K
10:13 861.43 861.43 861.43 861.43 0.0K
10:14 859.15 859.15 859.15 859.15 0.0K
10:15 858.55 858.55 858.55 858.55 0.0K
10:16 859.07 859.07 859.07 859.07 0.0K
10:17 860.33 860.33 860.33 860.33 0.0K
10:18 860.27 860.27 860.27 860.27 0.0K
10:19 859.23 859.23 859.23 859.23 0.0K
10:20 858.68 858.68 858.68 858.68 0.0K
10:21 858.04 858.04 858.04 858.04 0.0K
10:22 857.88 857.88 857.88 857.88 0.0K
10:23 859.30 859.30 859.30 859.30 0.0K
10:24 860.36 860.36 860.36 860.36 0.0K
10:25 860.25 860.25 860.25 860.25 0.0K
10:26 860.57 860.57 860.57 860.57 0.0K
10:27 859.84 859.84 859.84 859.84 0.0K
10:28 860.12 860.12 860.12 860.12 0.0K
10:29 859.78 859.78 859.78 859.78 0.0K
10:30 859.70 859.70 859.70 859.70 0.0K
10:31 858.04 858.04 858.04 858.04 0.0K
10:32 857.71 857.71 857.71 857.71 0.0K
10:33 856.92 856.92 856.92 856.92 0.0K
10:34 856.61 856.61 856.61 856.61 0.0K
10:35 856.18 856.18 856.18 856.18 0.0K
10:36 856.94 856.94 856.94 856.94 0.0K
10:37 857.46 857.46 857.46 857.46 0.0K
10:38 858.20 858.20 858.20 858.20 0.0K
10:39 858.91 858.91 858.91 858.91 0.0K
10:40 858.54 858.54 858.54 858.54 0.0K
10:41 858.45 858.45 858.45 858.45 0.0K
10:42 858.50 858.50 858.50 858.50 0.0K
10:43 857.24 857.24 857.24 857.24 0.0K
10:44 855.91 855.91 855.91 855.91 0.0K
10:45 855.45 855.45 855.45 855.45 0.0K
10:46 856.36 856.36 856.36 856.36 0.0K
10:47 855.62 855.62 855.62 855.62 0.0K
10:48 856.66 856.66 856.66 856.66 0.0K
10:49 856.94 856.94 856.94 856.94 0.0K
10:50 856.54 856.54 856.54 856.54 0.0K
10:51 857.34 857.34 857.34 857.34 0.0K
10:52 856.79 856.79 856.79 856.79 0.0K
10:55 853.90 853.90 853.90 853.90 0.0K
10:56 853.69 853.69 853.69 853.69 0.0K
10:58 853.38 853.38 853.38 853.38 0.0K
10:59 852.73 852.73 852.73 852.73 0.0K
11:00 852.14 852.14 852.14 852.14 0.0K
11:01 851.00 851.00 851.00 851.00 0.0K
11:02 850.57 850.57 850.57 850.57 0.0K
11:03 851.12 851.12 851.12 851.12 0.0K
11:04 850.36 850.36 850.36 850.36 0.0K
11:05 849.90 849.90 849.90 849.90 0.0K
11:06 850.10 850.10 850.10 850.10 0.0K
11:07 849.82 849.82 849.82 849.82 0.0K
11:08 848.08 848.08 848.08 848.08 0.0K
11:09 848.71 848.71 848.71 848.71 0.0K
11:10 847.89 847.89 847.89 847.89 0.0K
11:11 847.80 847.80 847.80 847.80 0.0K
11:12 847.25 847.25 847.25 847.25 0.0K
11:13 846.33 846.33 846.33 846.33 0.0K
11:14 847.61 847.61 847.61 847.61 0.0K
11:15 847.20 847.20 847.20 847.20 0.0K
11:16 847.48 847.48 847.48 847.48 0.0K
11:17 847.26 847.26 847.26 847.26 0.0K
11:18 848.04 848.04 848.04 848.04 0.0K
11:19 847.06 847.06 847.06 847.06 0.0K
11:20 846.69 846.69 846.69 846.69 0.0K
11:21 846.10 846.10 846.10 846.10 0.0K
11:22 845.92 845.92 845.92 845.92 0.0K
11:23 846.20 846.20 846.20 846.20 0.0K
11:24 845.23 845.23 845.23 845.23 0.0K
11:25 845.42 845.42 845.42 845.42 0.0K
11:26 845.89 845.89 845.89 845.89 0.0K
11:27 845.24 845.24 845.24 845.24 0.0K
11:28 844.68 844.68 844.68 844.68 0.0K
11:29 844.65 844.65 844.65 844.65 0.0K
11:30 843.97 843.97 843.97 843.97 0.0K
11:31 843.75 843.75 843.75 843.75 0.0K
11:32 843.47 843.47 843.47 843.47 0.0K
11:33 844.90 844.90 844.90 844.90 0.0K
11:34 844.35 844.35 844.35 844.35 0.0K
11:35 844.53 844.53 844.53 844.53 0.0K
11:36 844.85 844.85 844.85 844.85 0.0K
11:37 844.50 844.50 844.50 844.50 0.0K
11:38 844.22 844.22 844.22 844.22 0.0K
11:39 844.63 844.63 844.63 844.63 0.0K
11:40 844.28 844.28 844.28 844.28 0.0K
11:41 844.56 844.56 844.56 844.56 0.0K
11:42 845.21 845.21 845.21 845.21 0.0K
11:43 845.43 845.43 845.43 845.43 0.0K
11:45 845.89 845.89 845.89 845.89 0.0K
11:46 846.17 846.17 846.17 846.17 0.0K
11:47 846.54 846.54 846.54 846.54 0.0K
11:48 847.12 847.12 847.12 847.12 0.0K
11:49 846.28 846.28 846.28 846.28 0.0K
11:50 846.53 846.53 846.53 846.53 0.0K
11:51 845.23 845.23 845.23 845.23 0.0K
11:52 844.80 844.80 844.80 844.80 0.0K
11:53 844.91 844.91 844.91 844.91 0.0K
11:54 844.73 844.73 844.73 844.73 0.0K
11:55 844.70 844.70 844.70 844.70 0.0K
11:56 845.23 845.23 845.23 845.23 0.0K
11:57 844.16 844.16 844.16 844.16 0.0K
11:58 844.03 844.03 844.03 844.03 0.0K
11:59 844.07 844.07 844.07 844.07 0.0K
12:00 844.44 844.44 844.44 844.44 0.0K
12:01 843.94 843.94 843.94 843.94 0.0K
12:02 843.98 843.98 843.98 843.98 0.0K
12:03 844.15 844.15 844.15 844.15 0.0K
12:04 845.49 845.49 845.49 845.49 0.0K
12:05 845.38 845.38 845.38 845.38 0.0K
12:06 845.31 845.31 845.31 845.31 0.0K
12:07 845.71 845.71 845.71 845.71 0.0K
12:08 845.65 845.65 845.65 845.65 0.0K
12:09 845.56 845.56 845.56 845.56 0.0K
12:10 845.87 845.87 845.87 845.87 0.0K
12:11 844.94 844.94 844.94 844.94 0.0K
12:12 845.96 845.96 845.96 845.96 0.0K
12:13 845.65 845.65 845.65 845.65 0.0K
12:14 846.12 846.12 846.12 846.12 0.0K
12:15 846.74 846.74 846.74 846.74 0.0K
12:16 846.83 846.83 846.83 846.83 0.0K
12:17 847.75 847.75 847.75 847.75 0.0K
12:18 847.59 847.59 847.59 847.59 0.0K
12:19 846.97 846.97 846.97 846.97 0.0K
12:20 847.07 847.07 847.07 847.07 0.0K
12:21 847.62 847.62 847.62 847.62 0.0K
12:23 847.81 847.81 847.81 847.81 0.0K
12:24 847.62 847.62 847.62 847.62 0.0K
12:25 847.53 847.53 847.53 847.53 0.0K
12:26 846.70 846.70 846.70 846.70 0.0K
12:27 847.16 847.16 847.16 847.16 0.0K
12:28 846.41 846.41 846.41 846.41 0.0K
12:29 846.90 846.90 846.90 846.90 0.0K
12:30 846.62 846.62 846.62 846.62 0.0K
12:31 846.06 846.06 846.06 846.06 0.0K
12:32 846.34 846.34 846.34 846.34 0.0K
12:33 846.72 846.72 846.72 846.72 0.0K
12:35 846.41 846.41 846.41 846.41 0.0K
12:37 846.60 846.60 846.60 846.60 0.0K
12:38 846.32 846.32 846.32 846.32 0.0K
12:39 845.87 845.87 845.87 845.87 0.0K
12:40 845.03 845.03 845.03 845.03 0.0K
12:41 845.68 845.68 845.68 845.68 0.0K
12:42 845.28 845.28 845.28 845.28 0.0K
12:43 845.57 845.57 845.57 845.57 0.0K
12:44 845.41 845.41 845.41 845.41 0.0K
12:45 845.28 845.28 845.28 845.28 0.0K
12:46 845.01 845.01 845.01 845.01 0.0K
12:47 844.88 844.88 844.88 844.88 0.0K
12:48 843.77 843.77 843.77 843.77 0.0K
12:49 843.77 843.77 843.77 843.77 0.0K
12:50 844.43 844.43 844.43 844.43 0.0K
12:51 844.15 844.15 844.15 844.15 0.0K
12:52 844.02 844.02 844.02 844.02 0.0K
12:53 843.35 843.35 843.35 843.35 0.0K
12:55 842.92 842.92 842.92 842.92 0.0K
12:56 843.70 843.70 843.70 843.70 0.0K
12:58 843.16 843.16 843.16 843.16 0.0K
12:59 843.53 843.53 843.53 843.53 0.0K
13:00 842.18 842.18 842.18 842.18 0.0K
13:01 842.02 842.02 842.02 842.02 0.0K
13:02 841.53 841.53 841.53 841.53 0.0K
13:03 841.59 841.59 841.59 841.59 0.0K
13:04 840.57 840.57 840.57 840.57 0.0K
13:05 840.63 840.63 840.63 840.63 0.0K
13:06 841.27 841.27 841.27 841.27 0.0K
13:07 840.92 840.92 840.92 840.92 0.0K
13:08 840.72 840.72 840.72 840.72 0.0K
13:09 840.80 840.80 840.80 840.80 0.0K
13:10 840.45 840.45 840.45 840.45 0.0K
13:11 840.53 840.53 840.53 840.53 0.0K
13:13 840.62 840.62 840.62 840.62 0.0K
13:14 840.23 840.23 840.23 840.23 0.0K
13:15 839.58 839.58 839.58 839.58 0.0K
13:16 839.49 839.49 839.49 839.49 0.0K
13:17 839.98 839.98 839.98 839.98 0.0K
13:19 840.16 840.16 840.16 840.16 0.0K
13:20 840.39 840.39 840.39 840.39 0.0K
13:21 841.38 841.38 841.38 841.38 0.0K
13:22 841.62 841.62 841.62 841.62 0.0K
13:23 841.55 841.55 841.55 841.55 0.0K
13:24 841.78 841.78 841.78 841.78 0.0K
13:25 842.15 842.15 842.15 842.15 0.0K
13:26 842.56 842.56 842.56 842.56 0.0K
13:27 842.37 842.37 842.37 842.37 0.0K
13:28 842.09 842.09 842.09 842.09 0.0K
13:29 842.98 842.98 842.98 842.98 0.0K
13:30 842.21 842.21 842.21 842.21 0.0K
13:31 842.57 842.57 842.57 842.57 0.0K
13:33 842.75 842.75 842.75 842.75 0.0K
13:34 842.70 842.70 842.70 842.70 0.0K
13:35 842.85 842.85 842.85 842.85 0.0K
13:36 842.39 842.39 842.39 842.39 0.0K
13:37 842.17 842.17 842.17 842.17 0.0K
13:38 842.36 842.36 842.36 842.36 0.0K
13:39 842.33 842.33 842.33 842.33 0.0K
13:40 842.42 842.42 842.42 842.42 0.0K
13:41 842.57 842.57 842.57 842.57 0.0K
13:43 842.39 842.39 842.39 842.39 0.0K
13:44 842.66 842.66 842.66 842.66 0.0K
13:45 842.94 842.94 842.94 842.94 0.0K
13:47 843.10 843.10 843.10 843.10 0.0K
13:48 842.67 842.67 842.67 842.67 0.0K
13:49 842.32 842.32 842.32 842.32 0.0K
13:50 841.38 841.38 841.38 841.38 0.0K
13:51 841.47 841.47 841.47 841.47 0.0K
13:52 840.33 840.33 840.33 840.33 0.0K
13:53 840.24 840.24 840.24 840.24 0.0K
13:54 839.21 839.21 839.21 839.21 0.0K
13:56 839.43 839.43 839.43 839.43 0.0K
13:57 838.96 838.96 838.96 838.96 0.0K
13:58 839.15 839.15 839.15 839.15 0.0K
13:59 839.06 839.06 839.06 839.06 0.0K
14:00 839.17 839.17 839.17 839.17 0.0K
14:01 839.54 839.54 839.54 839.54 0.0K
14:02 839.76 839.76 839.76 839.76 0.0K
14:04 839.85 839.85 839.85 839.85 0.0K
14:05 837.70 837.70 837.70 837.70 0.0K
14:06 837.14 837.14 837.14 837.14 0.0K
14:07 837.61 837.61 837.61 837.61 0.0K
14:08 838.26 838.26 838.26 838.26 0.0K
14:09 838.66 838.66 838.66 838.66 0.0K
14:10 837.82 837.82 837.82 837.82 0.0K
14:11 838.19 838.19 838.19 838.19 0.0K
14:12 838.23 838.23 838.23 838.23 0.0K
14:13 838.00 838.00 838.00 838.00 0.0K
14:14 838.07 838.07 838.07 838.07 0.0K
14:15 838.05 838.05 838.05 838.05 0.0K
14:16 837.71 837.71 837.71 837.71 0.0K
14:17 836.54 836.54 836.54 836.54 0.0K
14:20 836.63 836.63 836.63 836.63 0.0K
14:21 836.60 836.60 836.60 836.60 0.0K
14:22 836.13 836.13 836.13 836.13 0.0K
14:23 834.83 834.83 834.83 834.83 0.0K
14:24 834.97 834.97 834.97 834.97 0.0K
14:25 835.32 835.32 835.32 835.32 0.0K
14:27 835.87 835.87 835.87 835.87 0.0K
14:28 834.94 834.94 834.94 834.94 0.0K
14:29 834.38 834.38 834.38 834.38 0.0K
14:30 834.75 834.75 834.75 834.75 0.0K
14:31 835.99 835.99 835.99 835.99 0.0K
14:32 835.81 835.81 835.81 835.81 0.0K
14:33 835.43 835.43 835.43 835.43 0.0K
14:34 835.38 835.38 835.38 835.38 0.0K
14:35 835.57 835.57 835.57 835.57 0.0K
14:36 835.36 835.36 835.36 835.36 0.0K
14:37 835.03 835.03 835.03 835.03 0.0K
14:38 835.02 835.02 835.02 835.02 0.0K
14:39 835.12 835.12 835.12 835.12 0.0K
14:40 834.67 834.67 834.67 834.67 0.0K
14:41 834.95 834.95 834.95 834.95 0.0K
14:42 834.74 834.74 834.74 834.74 0.0K
14:43 835.07 835.07 835.07 835.07 0.0K
14:44 835.50 835.50 835.50 835.50 0.0K
14:45 835.23 835.23 835.23 835.23 0.0K
14:46 834.39 834.39 834.39 834.39 0.0K
14:47 834.39 834.39 834.39 834.39 0.0K
14:49 834.20 834.20 834.20 834.20 0.0K
14:50 833.18 833.18 833.18 833.18 0.0K
14:51 833.00 833.00 833.00 833.00 0.0K
14:52 832.54 832.54 832.54 832.54 0.0K
14:54 832.69 832.69 832.69 832.69 0.0K
14:55 833.71 833.71 833.71 833.71 0.0K
14:56 834.27 834.27 834.27 834.27 0.0K
14:57 834.92 834.92 834.92 834.92 0.0K
14:58 834.49 834.49 834.49 834.49 0.0K
14:59 834.15 834.15 834.15 834.15 0.0K
15:00 833.69 833.69 833.69 833.69 0.0K
15:01 833.65 833.65 833.65 833.65 0.0K
15:02 833.13 833.13 833.13 833.13 0.0K
15:03 832.45 832.45 832.45 832.45 0.0K
15:04 832.33 832.33 832.33 832.33 0.0K
15:06 830.10 830.10 830.10 830.10 0.0K
15:07 830.66 830.66 830.66 830.66 0.0K
15:08 830.20 830.20 830.20 830.20 0.0K
15:09 830.85 830.85 830.85 830.85 0.0K
15:10 830.94 830.94 830.94 830.94 0.0K
15:11 830.57 830.57 830.57 830.57 0.0K
15:12 830.29 830.29 830.29 830.29 0.0K
15:13 830.62 830.62 830.62 830.62 0.0K
15:14 830.16 830.16 830.16 830.16 0.0K
15:15 830.62 830.62 830.62 830.62 0.0K
15:17 830.60 830.60 830.60 830.60 0.0K
15:18 830.68 830.68 830.68 830.68 0.0K
15:19 830.74 830.74 830.74 830.74 0.0K
15:20 831.73 831.73 831.73 831.73 0.0K
15:21 832.10 832.10 832.10 832.10 0.0K
15:22 831.48 831.48 831.48 831.48 0.0K
15:23 831.94 831.94 831.94 831.94 0.0K
15:26 831.91 831.91 831.91 831.91 0.0K
15:27 830.82 830.82 830.82 830.82 0.0K
15:28 828.68 828.68 828.68 828.68 0.0K
15:29 829.24 829.24 829.24 829.24 0.0K
15:30 828.04 828.04 828.04 828.04 0.0K
15:31 827.76 827.76 827.76 827.76 0.0K
15:32 827.53 827.53 827.53 827.53 0.0K
15:33 827.07 827.07 827.07 827.07 0.0K
15:34 826.71 826.71 826.71 826.71 0.0K
15:35 826.90 826.90 826.90 826.90 0.0K
15:36 826.22 826.22 826.22 826.22 0.0K
15:37 826.07 826.07 826.07 826.07 0.0K
15:38 825.94 825.94 825.94 825.94 0.0K
15:39 825.70 825.70 825.70 825.70 0.0K
15:40 826.26 826.26 826.26 826.26 0.0K
15:41 826.54 826.54 826.54 826.54 0.0K
15:42 826.72 826.72 826.72 826.72 0.0K
15:43 827.93 827.93 827.93 827.93 0.0K
15:44 828.49 828.49 828.49 828.49 0.0K
15:45 827.84 827.84 827.84 827.84 0.0K
15:46 828.66 828.66 828.66 828.66 0.0K
15:47 829.03 829.03 829.03 829.03 0.0K
15:48 829.78 829.78 829.78 829.78 0.0K
15:49 829.35 829.35 829.35 829.35 0.0K
15:50 829.11 829.11 829.11 829.11 0.0K
15:51 828.98 828.98 828.98 828.98 0.0K
15:52 828.51 828.51 828.51 828.51 0.0K
15:53 828.42 828.42 828.42 828.42 0.0K
15:54 827.43 827.43 827.43 827.43 0.0K
15:55 827.61 827.61 827.61 827.61 0.0K
15:56 827.89 827.89 827.89 827.89 0.0K
15:58 827.99 827.99 827.99 827.99 0.0K
15:59 827.55 827.55 827.55 827.55 0.0K
16:00 827.13 827.13 827.13 827.13 0.0K
16:01 827.35 827.35 827.35 827.35 0.0K
16:02 827.60 827.60 827.60 827.60 0.0K
16:03 827.58 827.58 827.58 827.58 0.0K
16:04 827.40 827.40 827.40 827.40 0.0K
16:05 826.91 826.91 826.91 826.91 0.0K
16:07 827.32 827.32 827.32 827.32 0.0K
16:08 826.88 826.88 826.88 826.88 0.0K
16:09 827.35 827.35 827.35 827.35 0.0K
16:10 828.40 828.40 828.40 828.40 0.0K
16:11 828.22 828.22 828.22 828.22 0.0K
16:12 828.77 828.77 828.77 828.77 0.0K
16:13 828.84 828.84 828.84 828.84 0.0K
16:14 827.91 827.91 827.91 827.91 0.0K
16:15 827.63 827.63 827.63 827.63 0.0K
16:16 827.32 827.32 827.32 827.32 0.0K
16:18 827.20 827.20 827.20 827.20 0.0K
16:19 828.03 828.03 828.03 828.03 0.0K
16:20 828.87 828.87 828.87 828.87 0.0K
16:21 829.05 829.05 829.05 829.05 0.0K
16:22 828.96 828.96 828.96 828.96 0.0K
16:23 828.50 828.50 828.50 828.50 0.0K
16:24 828.68 828.68 828.68 828.68 0.0K
16:25 828.57 828.57 828.57 828.57 0.0K
16:26 828.63 828.63 828.63 828.63 0.0K
16:27 828.84 828.84 828.84 828.84 0.0K
16:28 828.54 828.54 828.54 828.54 0.0K
16:29 828.16 828.16 828.16 828.16 0.0K
16:30 828.37 828.37 828.37 828.37 0.0K
16:31 828.65 828.65 828.65 828.65 0.0K
16:32 827.95 827.95 827.95 827.95 0.0K
16:33 828.51 828.51 828.51 828.51 0.0K
16:34 829.07 829.07 829.07 829.07 0.0K
16:35 829.62 829.62 829.62 829.62 0.0K
16:36 829.53 829.53 829.53 829.53 0.0K
16:37 828.44 828.44 828.44 828.44 0.0K
16:38 828.59 828.59 828.59 828.59 0.0K
16:39 828.43 828.43 828.43 828.43 0.0K
16:40 828.49 828.49 828.49 828.49 0.0K
16:42 829.39 829.39 829.39 829.39 0.0K
16:44 829.24 829.24 829.24 829.24 0.0K
16:45 829.20 829.20 829.20 829.20 0.0K
16:46 829.15 829.15 829.15 829.15 0.0K
16:47 829.77 829.77 829.77 829.77 0.0K
16:48 829.66 829.66 829.66 829.66 0.0K
16:49 830.25 830.25 830.25 830.25 0.0K
16:50 830.76 830.76 830.76 830.76 0.0K
16:51 830.72 830.72 830.72 830.72 0.0K
16:52 830.52 830.52 830.52 830.52 0.0K
16:53 830.33 830.33 830.33 830.33 0.0K
16:54 829.70 829.70 829.70 829.70 0.0K
16:55 830.21 830.21 830.21 830.21 0.0K
16:56 830.30 830.30 830.30 830.30 0.0K
16:57 829.33 829.33 829.33 829.33 0.0K
16:58 830.17 830.17 830.17 830.17 0.0K
16:59 830.45 830.45 830.45 830.45 0.0K
17:00 831.04 831.04 831.04 831.04 0.0K
17:01 831.17 831.17 831.17 831.17 0.0K
17:02 831.23 831.23 831.23 831.23 0.0K
17:03 831.58 831.58 831.58 831.58 0.0K
17:04 832.04 832.04 832.04 832.04 0.0K
17:05 832.26 832.26 832.26 832.26 0.0K
17:06 832.17 832.17 832.17 832.17 0.0K
17:07 831.72 831.72 831.72 831.72 0.0K
17:08 831.72 831.72 831.72 831.72 0.0K
17:10 831.87 831.87 831.87 831.87 0.0K
17:11 831.96 831.96 831.96 831.96 0.0K
17:12 831.59 831.59 831.59 831.59 0.0K
17:13 831.04 831.04 831.04 831.04 0.0K
17:14 830.39 830.39 830.39 830.39 0.0K
17:15 830.77 830.77 830.77 830.77 0.0K
17:16 831.05 831.05 831.05 831.05 0.0K
17:17 831.70 831.70 831.70 831.70 0.0K
17:18 831.64 831.64 831.64 831.64 0.0K
17:19 831.46 831.46 831.46 831.46 0.0K
17:20 831.58 831.58 831.58 831.58 0.0K
17:22 831.92 831.92 831.92 831.92 0.0K
17:23 831.77 831.77 831.77 831.77 0.0K
17:24 830.54 830.54 830.54 830.54 0.0K
17:25 830.11 830.11 830.11 830.11 0.0K
17:26 830.63 830.63 830.63 830.63 0.0K
17:27 830.68 830.68 830.68 830.68 0.0K
17:28 831.05 831.05 831.05 831.05 0.0K
17:29 830.89 830.89 830.89 830.89 0.0K
17:30 831.17 831.17 831.17 831.17 0.0K
17:31 831.05 831.05 831.05 831.05 0.0K
17:32 830.77 830.77 830.77 830.77 0.0K
17:33 831.17 831.17 831.17 831.17 0.0K
17:34 831.36 831.36 831.36 831.36 0.0K
17:35 831.52 831.52 831.52 831.52 0.0K
17:36 831.55 831.55 831.55 831.55 0.0K
17:37 831.37 831.37 831.37 831.37 0.0K
17:38 830.81 830.81 830.81 830.81 0.0K
17:39 830.56 830.56 830.56 830.56 0.0K
17:40 831.89 831.89 831.89 831.89 0.0K
17:41 831.49 831.49 831.49 831.49 0.0K
17:42 830.99 830.99 830.99 830.99 0.0K
17:43 830.25 830.25 830.25 830.25 0.0K
17:45 830.08 830.08 830.08 830.08 0.0K
17:47 830.73 830.73 830.73 830.73 0.0K
17:48 830.41 830.41 830.41 830.41 0.0K
17:49 830.39 830.39 830.39 830.39 0.0K
17:50 830.09 830.09 830.09 830.09 0.0K
17:51 830.17 830.17 830.17 830.17 0.0K
17:52 830.15 830.15 830.15 830.15 0.0K
17:53 830.23 830.23 830.23 830.23 0.0K
17:55 830.04 830.04 830.04 830.04 0.0K
17:56 829.99 829.99 829.99 829.99 0.0K
17:57 830.33 830.33 830.33 830.33 0.0K
17:58 829.83 829.83 829.83 829.83 0.0K
17:59 829.52 829.52 829.52 829.52 0.0K
18:00 829.05 829.05 829.05 829.05 0.0K
18:01 828.58 828.58 828.58 828.58 0.0K
18:02 828.71 828.71 828.71 828.71 0.0K
18:04 828.60 828.60 828.60 828.60 0.0K
18:05 829.53 829.53 829.53 829.53 0.0K
18:06 829.06 829.06 829.06 829.06 0.0K
18:07 829.15 829.15 829.15 829.15 0.0K
18:08 829.09 829.09 829.09 829.09 0.0K
18:09 829.14 829.14 829.14 829.14 0.0K
18:10 829.30 829.30 829.30 829.30 0.0K
18:11 829.94 829.94 829.94 829.94 0.0K
18:12 829.82 829.82 829.82 829.82 0.0K
18:13 829.02 829.02 829.02 829.02 0.0K
18:14 829.97 829.97 829.97 829.97 0.0K
18:15 829.88 829.88 829.88 829.88 0.0K
18:16 830.34 830.34 830.34 830.34 0.0K
18:17 830.17 830.17 830.17 830.17 0.0K
18:18 830.39 830.39 830.39 830.39 0.0K
18:19 830.21 830.21 830.21 830.21 0.0K
18:20 830.40 830.40 830.40 830.40 0.0K
18:21 830.32 830.32 830.32 830.32 0.0K
18:22 830.41 830.41 830.41 830.41 0.0K
18:23 830.38 830.38 830.38 830.38 0.0K
18:24 830.12 830.12 830.12 830.12 0.0K
18:25 830.27 830.27 830.27 830.27 0.0K
18:29 826.92 826.92 826.92 826.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし