Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,954.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 2,105.95 2,105.95 2,105.95 2,105.95 0.0K
10:02 2,106.72 2,106.72 2,106.72 2,106.72 0.0K
10:03 2,106.74 2,106.74 2,106.74 2,106.74 0.0K
10:04 2,107.04 2,107.04 2,107.04 2,107.04 0.0K
10:05 2,109.26 2,109.26 2,109.26 2,109.26 0.0K
10:06 2,109.70 2,109.70 2,109.70 2,109.70 0.0K
10:07 2,111.59 2,111.59 2,111.59 2,111.59 0.0K
10:08 2,111.18 2,111.18 2,111.18 2,111.18 0.0K
10:09 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
10:10 2,105.84 2,105.84 2,105.84 2,105.84 0.0K
10:11 2,105.93 2,105.93 2,105.93 2,105.93 0.0K
10:12 2,104.54 2,104.54 2,104.54 2,104.54 0.0K
10:13 2,104.68 2,104.68 2,104.68 2,104.68 0.0K
10:14 2,104.09 2,104.09 2,104.09 2,104.09 0.0K
10:15 2,103.59 2,103.59 2,103.59 2,103.59 0.0K
10:16 2,102.83 2,102.83 2,102.83 2,102.83 0.0K
10:17 2,102.52 2,102.52 2,102.52 2,102.52 0.0K
10:18 2,101.62 2,101.62 2,101.62 2,101.62 0.0K
10:19 2,101.85 2,101.85 2,101.85 2,101.85 0.0K
10:20 2,099.27 2,099.27 2,099.27 2,099.27 0.0K
10:21 2,099.26 2,099.26 2,099.26 2,099.26 0.0K
10:22 2,099.03 2,099.03 2,099.03 2,099.03 0.0K
10:23 2,098.01 2,098.01 2,098.01 2,098.01 0.0K
10:24 2,098.61 2,098.61 2,098.61 2,098.61 0.0K
10:25 2,097.95 2,097.95 2,097.95 2,097.95 0.0K
10:26 2,097.36 2,097.36 2,097.36 2,097.36 0.0K
10:27 2,097.24 2,097.24 2,097.24 2,097.24 0.0K
10:28 2,095.97 2,095.97 2,095.97 2,095.97 0.0K
10:29 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
10:30 2,095.84 2,095.84 2,095.84 2,095.84 0.0K
10:31 2,094.99 2,094.99 2,094.99 2,094.99 0.0K
10:32 2,093.16 2,093.16 2,093.16 2,093.16 0.0K
10:33 2,091.94 2,091.94 2,091.94 2,091.94 0.0K
10:34 2,093.73 2,093.73 2,093.73 2,093.73 0.0K
10:35 2,093.49 2,093.49 2,093.49 2,093.49 0.0K
10:36 2,092.88 2,092.88 2,092.88 2,092.88 0.0K
10:38 2,094.14 2,094.14 2,094.14 2,094.14 0.0K
10:39 2,094.34 2,094.34 2,094.34 2,094.34 0.0K
10:40 2,095.52 2,095.52 2,095.52 2,095.52 0.0K
10:41 2,094.89 2,094.89 2,094.89 2,094.89 0.0K
10:43 2,094.51 2,094.51 2,094.51 2,094.51 0.0K
10:45 2,093.81 2,093.81 2,093.81 2,093.81 0.0K
10:46 2,093.08 2,093.08 2,093.08 2,093.08 0.0K
10:47 2,094.28 2,094.28 2,094.28 2,094.28 0.0K
10:48 2,093.71 2,093.71 2,093.71 2,093.71 0.0K
10:49 2,092.58 2,092.58 2,092.58 2,092.58 0.0K
10:50 2,088.71 2,088.71 2,088.71 2,088.71 0.0K
10:51 2,087.74 2,087.74 2,087.74 2,087.74 0.0K
10:52 2,089.16 2,089.16 2,089.16 2,089.16 0.0K
10:53 2,088.47 2,088.47 2,088.47 2,088.47 0.0K
10:54 2,087.52 2,087.52 2,087.52 2,087.52 0.0K
10:55 2,087.93 2,087.93 2,087.93 2,087.93 0.0K
10:56 2,088.53 2,088.53 2,088.53 2,088.53 0.0K
10:57 2,088.87 2,088.87 2,088.87 2,088.87 0.0K
10:58 2,088.53 2,088.53 2,088.53 2,088.53 0.0K
10:59 2,088.68 2,088.68 2,088.68 2,088.68 0.0K
11:00 2,088.88 2,088.88 2,088.88 2,088.88 0.0K
11:01 2,089.08 2,089.08 2,089.08 2,089.08 0.0K
11:02 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
11:03 2,089.36 2,089.36 2,089.36 2,089.36 0.0K
11:04 2,088.93 2,088.93 2,088.93 2,088.93 0.0K
11:05 2,089.01 2,089.01 2,089.01 2,089.01 0.0K
11:06 2,087.14 2,087.14 2,087.14 2,087.14 0.0K
11:07 2,087.84 2,087.84 2,087.84 2,087.84 0.0K
11:08 2,087.82 2,087.82 2,087.82 2,087.82 0.0K
11:09 2,088.00 2,088.00 2,088.00 2,088.00 0.0K
11:10 2,087.94 2,087.94 2,087.94 2,087.94 0.0K
11:11 2,086.29 2,086.29 2,086.29 2,086.29 0.0K
11:12 2,086.28 2,086.28 2,086.28 2,086.28 0.0K
11:13 2,087.12 2,087.12 2,087.12 2,087.12 0.0K
11:14 2,086.80 2,086.80 2,086.80 2,086.80 0.0K
11:15 2,086.53 2,086.53 2,086.53 2,086.53 0.0K
11:16 2,086.99 2,086.99 2,086.99 2,086.99 0.0K
11:17 2,086.57 2,086.57 2,086.57 2,086.57 0.0K
11:18 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
11:19 2,085.79 2,085.79 2,085.79 2,085.79 0.0K
11:20 2,085.34 2,085.34 2,085.34 2,085.34 0.0K
11:21 2,084.36 2,084.36 2,084.36 2,084.36 0.0K
11:22 2,085.15 2,085.15 2,085.15 2,085.15 0.0K
11:23 2,085.59 2,085.59 2,085.59 2,085.59 0.0K
11:24 2,085.19 2,085.19 2,085.19 2,085.19 0.0K
11:25 2,085.06 2,085.06 2,085.06 2,085.06 0.0K
11:26 2,085.05 2,085.05 2,085.05 2,085.05 0.0K
11:27 2,083.23 2,083.23 2,083.23 2,083.23 0.0K
11:28 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
11:29 2,083.79 2,083.79 2,083.79 2,083.79 0.0K
11:30 2,083.83 2,083.83 2,083.83 2,083.83 0.0K
11:31 2,084.34 2,084.34 2,084.34 2,084.34 0.0K
11:32 2,085.25 2,085.25 2,085.25 2,085.25 0.0K
11:33 2,086.10 2,086.10 2,086.10 2,086.10 0.0K
11:34 2,086.98 2,086.98 2,086.98 2,086.98 0.0K
11:35 2,084.70 2,084.70 2,084.70 2,084.70 0.0K
11:36 2,085.14 2,085.14 2,085.14 2,085.14 0.0K
11:37 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
11:38 2,085.10 2,085.10 2,085.10 2,085.10 0.0K
11:39 2,084.40 2,084.40 2,084.40 2,084.40 0.0K
11:40 2,084.20 2,084.20 2,084.20 2,084.20 0.0K
11:41 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
11:43 2,083.53 2,083.53 2,083.53 2,083.53 0.0K
11:44 2,082.13 2,082.13 2,082.13 2,082.13 0.0K
11:45 2,081.71 2,081.71 2,081.71 2,081.71 0.0K
11:46 2,080.90 2,080.90 2,080.90 2,080.90 0.0K
11:47 2,078.96 2,078.96 2,078.96 2,078.96 0.0K
11:48 2,076.46 2,076.46 2,076.46 2,076.46 0.0K
11:49 2,076.83 2,076.83 2,076.83 2,076.83 0.0K
11:51 2,077.84 2,077.84 2,077.84 2,077.84 0.0K
11:52 2,078.10 2,078.10 2,078.10 2,078.10 0.0K
11:53 2,078.10 2,078.10 2,078.10 2,078.10 0.0K
11:54 2,078.10 2,078.10 2,078.10 2,078.10 0.0K
11:55 2,078.85 2,078.85 2,078.85 2,078.85 0.0K
11:56 2,079.51 2,079.51 2,079.51 2,079.51 0.0K
11:57 2,079.42 2,079.42 2,079.42 2,079.42 0.0K
11:58 2,080.18 2,080.18 2,080.18 2,080.18 0.0K
11:59 2,080.48 2,080.48 2,080.48 2,080.48 0.0K
12:01 2,080.61 2,080.61 2,080.61 2,080.61 0.0K
12:02 2,081.04 2,081.04 2,081.04 2,081.04 0.0K
12:04 2,080.27 2,080.27 2,080.27 2,080.27 0.0K
12:05 2,079.97 2,079.97 2,079.97 2,079.97 0.0K
12:06 2,079.75 2,079.75 2,079.75 2,079.75 0.0K
12:07 2,079.74 2,079.74 2,079.74 2,079.74 0.0K
12:08 2,078.86 2,078.86 2,078.86 2,078.86 0.0K
12:10 2,078.57 2,078.57 2,078.57 2,078.57 0.0K
12:11 2,078.68 2,078.68 2,078.68 2,078.68 0.0K
12:12 2,079.38 2,079.38 2,079.38 2,079.38 0.0K
12:13 2,079.37 2,079.37 2,079.37 2,079.37 0.0K
12:14 2,079.95 2,079.95 2,079.95 2,079.95 0.0K
12:15 2,080.70 2,080.70 2,080.70 2,080.70 0.0K
12:17 2,080.74 2,080.74 2,080.74 2,080.74 0.0K
12:18 2,080.70 2,080.70 2,080.70 2,080.70 0.0K
12:19 2,082.65 2,082.65 2,082.65 2,082.65 0.0K
12:20 2,083.03 2,083.03 2,083.03 2,083.03 0.0K
12:21 2,083.06 2,083.06 2,083.06 2,083.06 0.0K
12:22 2,082.68 2,082.68 2,082.68 2,082.68 0.0K
12:23 2,083.27 2,083.27 2,083.27 2,083.27 0.0K
12:24 2,084.08 2,084.08 2,084.08 2,084.08 0.0K
12:25 2,086.30 2,086.30 2,086.30 2,086.30 0.0K
12:26 2,084.76 2,084.76 2,084.76 2,084.76 0.0K
12:28 2,084.82 2,084.82 2,084.82 2,084.82 0.0K
12:29 2,085.04 2,085.04 2,085.04 2,085.04 0.0K
12:30 2,082.75 2,082.75 2,082.75 2,082.75 0.0K
12:31 2,082.98 2,082.98 2,082.98 2,082.98 0.0K
12:32 2,083.01 2,083.01 2,083.01 2,083.01 0.0K
12:33 2,083.06 2,083.06 2,083.06 2,083.06 0.0K
12:34 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
12:37 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:38 2,083.50 2,083.50 2,083.50 2,083.50 0.0K
12:39 2,083.33 2,083.33 2,083.33 2,083.33 0.0K
12:40 2,082.89 2,082.89 2,082.89 2,082.89 0.0K
12:41 2,082.53 2,082.53 2,082.53 2,082.53 0.0K
12:42 2,082.41 2,082.41 2,082.41 2,082.41 0.0K
12:43 2,081.19 2,081.19 2,081.19 2,081.19 0.0K
12:44 2,080.60 2,080.60 2,080.60 2,080.60 0.0K
12:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:46 2,080.38 2,080.38 2,080.38 2,080.38 0.0K
12:47 2,079.94 2,079.94 2,079.94 2,079.94 0.0K
12:48 2,079.89 2,079.89 2,079.89 2,079.89 0.0K
12:50 2,080.16 2,080.16 2,080.16 2,080.16 0.0K
12:52 2,079.78 2,079.78 2,079.78 2,079.78 0.0K
12:53 2,079.20 2,079.20 2,079.20 2,079.20 0.0K
12:54 2,078.91 2,078.91 2,078.91 2,078.91 0.0K
12:55 2,079.20 2,079.20 2,079.20 2,079.20 0.0K
12:58 2,079.32 2,079.32 2,079.32 2,079.32 0.0K
13:00 2,079.40 2,079.40 2,079.40 2,079.40 0.0K
13:01 2,080.16 2,080.16 2,080.16 2,080.16 0.0K
13:02 2,078.73 2,078.73 2,078.73 2,078.73 0.0K
13:03 2,078.74 2,078.74 2,078.74 2,078.74 0.0K
13:04 2,079.49 2,079.49 2,079.49 2,079.49 0.0K
13:05 2,079.40 2,079.40 2,079.40 2,079.40 0.0K
13:07 2,078.61 2,078.61 2,078.61 2,078.61 0.0K
13:08 2,077.40 2,077.40 2,077.40 2,077.40 0.0K
13:09 2,077.15 2,077.15 2,077.15 2,077.15 0.0K
13:10 2,076.30 2,076.30 2,076.30 2,076.30 0.0K
13:11 2,076.79 2,076.79 2,076.79 2,076.79 0.0K
13:12 2,076.88 2,076.88 2,076.88 2,076.88 0.0K
13:13 2,076.54 2,076.54 2,076.54 2,076.54 0.0K
13:14 2,076.73 2,076.73 2,076.73 2,076.73 0.0K
13:16 2,076.72 2,076.72 2,076.72 2,076.72 0.0K
13:17 2,077.10 2,077.10 2,077.10 2,077.10 0.0K
13:18 2,078.09 2,078.09 2,078.09 2,078.09 0.0K
13:19 2,077.65 2,077.65 2,077.65 2,077.65 0.0K
13:20 2,077.38 2,077.38 2,077.38 2,077.38 0.0K
13:22 2,075.93 2,075.93 2,075.93 2,075.93 0.0K
13:23 2,075.63 2,075.63 2,075.63 2,075.63 0.0K
13:25 2,075.47 2,075.47 2,075.47 2,075.47 0.0K
13:27 2,076.01 2,076.01 2,076.01 2,076.01 0.0K
13:28 2,074.65 2,074.65 2,074.65 2,074.65 0.0K
13:29 2,074.79 2,074.79 2,074.79 2,074.79 0.0K
13:31 2,074.25 2,074.25 2,074.25 2,074.25 0.0K
13:32 2,074.09 2,074.09 2,074.09 2,074.09 0.0K
13:33 2,075.01 2,075.01 2,075.01 2,075.01 0.0K
13:34 2,075.23 2,075.23 2,075.23 2,075.23 0.0K
13:35 2,073.67 2,073.67 2,073.67 2,073.67 0.0K
13:36 2,073.91 2,073.91 2,073.91 2,073.91 0.0K
13:39 2,074.13 2,074.13 2,074.13 2,074.13 0.0K
13:42 2,073.38 2,073.38 2,073.38 2,073.38 0.0K
13:43 2,073.67 2,073.67 2,073.67 2,073.67 0.0K
13:44 2,073.89 2,073.89 2,073.89 2,073.89 0.0K
13:45 2,073.45 2,073.45 2,073.45 2,073.45 0.0K
13:46 2,073.67 2,073.67 2,073.67 2,073.67 0.0K
13:47 2,072.44 2,072.44 2,072.44 2,072.44 0.0K
13:48 2,072.93 2,072.93 2,072.93 2,072.93 0.0K
13:49 2,073.68 2,073.68 2,073.68 2,073.68 0.0K
13:50 2,073.42 2,073.42 2,073.42 2,073.42 0.0K
13:52 2,073.86 2,073.86 2,073.86 2,073.86 0.0K
13:54 2,073.76 2,073.76 2,073.76 2,073.76 0.0K
13:55 2,073.75 2,073.75 2,073.75 2,073.75 0.0K
13:56 2,073.37 2,073.37 2,073.37 2,073.37 0.0K
13:57 2,073.75 2,073.75 2,073.75 2,073.75 0.0K
13:58 2,073.86 2,073.86 2,073.86 2,073.86 0.0K
13:59 2,072.99 2,072.99 2,072.99 2,072.99 0.0K
14:00 2,072.21 2,072.21 2,072.21 2,072.21 0.0K
14:01 2,073.32 2,073.32 2,073.32 2,073.32 0.0K
14:02 2,073.74 2,073.74 2,073.74 2,073.74 0.0K
14:03 2,074.41 2,074.41 2,074.41 2,074.41 0.0K
14:05 2,074.19 2,074.19 2,074.19 2,074.19 0.0K
14:06 2,074.41 2,074.41 2,074.41 2,074.41 0.0K
14:07 2,074.64 2,074.64 2,074.64 2,074.64 0.0K
14:08 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
14:09 2,074.14 2,074.14 2,074.14 2,074.14 0.0K
14:11 2,074.07 2,074.07 2,074.07 2,074.07 0.0K
14:12 2,073.63 2,073.63 2,073.63 2,073.63 0.0K
14:13 2,073.85 2,073.85 2,073.85 2,073.85 0.0K
14:15 2,073.69 2,073.69 2,073.69 2,073.69 0.0K
14:17 2,073.32 2,073.32 2,073.32 2,073.32 0.0K
14:19 2,073.87 2,073.87 2,073.87 2,073.87 0.0K
14:20 2,073.84 2,073.84 2,073.84 2,073.84 0.0K
14:21 2,073.75 2,073.75 2,073.75 2,073.75 0.0K
14:23 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
14:24 2,072.71 2,072.71 2,072.71 2,072.71 0.0K
14:25 2,072.84 2,072.84 2,072.84 2,072.84 0.0K
14:26 2,073.25 2,073.25 2,073.25 2,073.25 0.0K
14:28 2,071.33 2,071.33 2,071.33 2,071.33 0.0K
14:29 2,071.25 2,071.25 2,071.25 2,071.25 0.0K
14:30 2,072.42 2,072.42 2,072.42 2,072.42 0.0K
14:31 2,072.15 2,072.15 2,072.15 2,072.15 0.0K
14:33 2,072.04 2,072.04 2,072.04 2,072.04 0.0K
14:34 2,072.36 2,072.36 2,072.36 2,072.36 0.0K
14:35 2,072.33 2,072.33 2,072.33 2,072.33 0.0K
14:36 2,071.89 2,071.89 2,071.89 2,071.89 0.0K
14:37 2,072.27 2,072.27 2,072.27 2,072.27 0.0K
14:38 2,070.69 2,070.69 2,070.69 2,070.69 0.0K
14:39 2,070.12 2,070.12 2,070.12 2,070.12 0.0K
14:40 2,069.33 2,069.33 2,069.33 2,069.33 0.0K
14:41 2,069.62 2,069.62 2,069.62 2,069.62 0.0K
14:42 2,068.38 2,068.38 2,068.38 2,068.38 0.0K
14:43 2,068.60 2,068.60 2,068.60 2,068.60 0.0K
14:46 2,069.73 2,069.73 2,069.73 2,069.73 0.0K
14:47 2,070.87 2,070.87 2,070.87 2,070.87 0.0K
14:48 2,070.56 2,070.56 2,070.56 2,070.56 0.0K
14:49 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
14:50 2,069.13 2,069.13 2,069.13 2,069.13 0.0K
14:51 2,068.47 2,068.47 2,068.47 2,068.47 0.0K
14:52 2,068.65 2,068.65 2,068.65 2,068.65 0.0K
14:53 2,068.58 2,068.58 2,068.58 2,068.58 0.0K
14:54 2,068.29 2,068.29 2,068.29 2,068.29 0.0K
14:55 2,068.25 2,068.25 2,068.25 2,068.25 0.0K
14:57 2,068.32 2,068.32 2,068.32 2,068.32 0.0K
14:58 2,068.57 2,068.57 2,068.57 2,068.57 0.0K
14:59 2,067.17 2,067.17 2,067.17 2,067.17 0.0K
15:00 2,066.87 2,066.87 2,066.87 2,066.87 0.0K
15:01 2,067.45 2,067.45 2,067.45 2,067.45 0.0K
15:03 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
15:04 2,066.10 2,066.10 2,066.10 2,066.10 0.0K
15:05 2,066.26 2,066.26 2,066.26 2,066.26 0.0K
15:06 2,066.45 2,066.45 2,066.45 2,066.45 0.0K
15:07 2,066.23 2,066.23 2,066.23 2,066.23 0.0K
15:08 2,066.07 2,066.07 2,066.07 2,066.07 0.0K
15:10 2,065.73 2,065.73 2,065.73 2,065.73 0.0K
15:11 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
15:12 2,065.78 2,065.78 2,065.78 2,065.78 0.0K
15:14 2,065.18 2,065.18 2,065.18 2,065.18 0.0K
15:16 2,065.23 2,065.23 2,065.23 2,065.23 0.0K
15:17 2,064.38 2,064.38 2,064.38 2,064.38 0.0K
15:18 2,064.98 2,064.98 2,064.98 2,064.98 0.0K
15:20 2,064.76 2,064.76 2,064.76 2,064.76 0.0K
15:22 2,064.76 2,064.76 2,064.76 2,064.76 0.0K
15:23 2,065.14 2,065.14 2,065.14 2,065.14 0.0K
15:25 2,064.73 2,064.73 2,064.73 2,064.73 0.0K
15:26 2,064.51 2,064.51 2,064.51 2,064.51 0.0K
15:27 2,064.71 2,064.71 2,064.71 2,064.71 0.0K
15:28 2,065.34 2,065.34 2,065.34 2,065.34 0.0K
15:29 2,064.68 2,064.68 2,064.68 2,064.68 0.0K
15:30 2,066.11 2,066.11 2,066.11 2,066.11 0.0K
15:32 2,065.66 2,065.66 2,065.66 2,065.66 0.0K
15:33 2,065.44 2,065.44 2,065.44 2,065.44 0.0K
15:34 2,065.30 2,065.30 2,065.30 2,065.30 0.0K
15:35 2,067.88 2,067.88 2,067.88 2,067.88 0.0K
15:37 2,067.45 2,067.45 2,067.45 2,067.45 0.0K
15:38 2,066.48 2,066.48 2,066.48 2,066.48 0.0K
15:39 2,066.25 2,066.25 2,066.25 2,066.25 0.0K
15:40 2,066.03 2,066.03 2,066.03 2,066.03 0.0K
15:41 2,067.61 2,067.61 2,067.61 2,067.61 0.0K
15:42 2,067.46 2,067.46 2,067.46 2,067.46 0.0K
15:43 2,067.51 2,067.51 2,067.51 2,067.51 0.0K
15:44 2,065.93 2,065.93 2,065.93 2,065.93 0.0K
15:45 2,065.88 2,065.88 2,065.88 2,065.88 0.0K
15:46 2,065.32 2,065.32 2,065.32 2,065.32 0.0K
15:47 2,065.05 2,065.05 2,065.05 2,065.05 0.0K
15:48 2,065.02 2,065.02 2,065.02 2,065.02 0.0K
15:49 2,065.01 2,065.01 2,065.01 2,065.01 0.0K
15:50 2,065.03 2,065.03 2,065.03 2,065.03 0.0K
15:51 2,064.60 2,064.60 2,064.60 2,064.60 0.0K
15:52 2,064.84 2,064.84 2,064.84 2,064.84 0.0K
15:53 2,064.78 2,064.78 2,064.78 2,064.78 0.0K
15:56 2,064.66 2,064.66 2,064.66 2,064.66 0.0K
15:58 2,065.10 2,065.10 2,065.10 2,065.10 0.0K
15:59 2,065.26 2,065.26 2,065.26 2,065.26 0.0K
16:01 2,064.25 2,064.25 2,064.25 2,064.25 0.0K
16:03 2,065.02 2,065.02 2,065.02 2,065.02 0.0K
16:04 2,064.61 2,064.61 2,064.61 2,064.61 0.0K
16:05 2,064.73 2,064.73 2,064.73 2,064.73 0.0K
16:06 2,064.52 2,064.52 2,064.52 2,064.52 0.0K
16:08 2,063.75 2,063.75 2,063.75 2,063.75 0.0K
16:09 2,063.37 2,063.37 2,063.37 2,063.37 0.0K
16:12 2,063.38 2,063.38 2,063.38 2,063.38 0.0K
16:14 2,063.76 2,063.76 2,063.76 2,063.76 0.0K
16:15 2,063.75 2,063.75 2,063.75 2,063.75 0.0K
16:16 2,063.77 2,063.77 2,063.77 2,063.77 0.0K
16:17 2,064.16 2,064.16 2,064.16 2,064.16 0.0K
16:18 2,064.17 2,064.17 2,064.17 2,064.17 0.0K
16:21 2,064.05 2,064.05 2,064.05 2,064.05 0.0K
16:23 2,063.99 2,063.99 2,063.99 2,063.99 0.0K
16:24 2,063.23 2,063.23 2,063.23 2,063.23 0.0K
16:26 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
16:27 2,064.44 2,064.44 2,064.44 2,064.44 0.0K
16:28 2,064.73 2,064.73 2,064.73 2,064.73 0.0K
16:31 2,063.34 2,063.34 2,063.34 2,063.34 0.0K
16:32 2,064.45 2,064.45 2,064.45 2,064.45 0.0K
16:33 2,064.49 2,064.49 2,064.49 2,064.49 0.0K
16:34 2,064.34 2,064.34 2,064.34 2,064.34 0.0K
16:37 2,062.99 2,062.99 2,062.99 2,062.99 0.0K
16:38 2,062.65 2,062.65 2,062.65 2,062.65 0.0K
16:39 2,062.92 2,062.92 2,062.92 2,062.92 0.0K
16:40 2,063.95 2,063.95 2,063.95 2,063.95 0.0K
16:41 2,064.97 2,064.97 2,064.97 2,064.97 0.0K
16:42 2,064.63 2,064.63 2,064.63 2,064.63 0.0K
16:43 2,065.79 2,065.79 2,065.79 2,065.79 0.0K
16:44 2,065.99 2,065.99 2,065.99 2,065.99 0.0K
16:45 2,067.08 2,067.08 2,067.08 2,067.08 0.0K
16:46 2,068.08 2,068.08 2,068.08 2,068.08 0.0K
16:47 2,068.28 2,068.28 2,068.28 2,068.28 0.0K
16:48 2,071.79 2,071.79 2,071.79 2,071.79 0.0K
16:49 2,071.42 2,071.42 2,071.42 2,071.42 0.0K
16:50 2,072.88 2,072.88 2,072.88 2,072.88 0.0K
16:51 2,072.56 2,072.56 2,072.56 2,072.56 0.0K
16:52 2,071.66 2,071.66 2,071.66 2,071.66 0.0K
16:53 2,072.31 2,072.31 2,072.31 2,072.31 0.0K
16:54 2,071.09 2,071.09 2,071.09 2,071.09 0.0K
16:55 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
16:56 2,072.51 2,072.51 2,072.51 2,072.51 0.0K
16:57 2,071.69 2,071.69 2,071.69 2,071.69 0.0K
16:58 2,071.70 2,071.70 2,071.70 2,071.70 0.0K
16:59 2,071.65 2,071.65 2,071.65 2,071.65 0.0K
17:00 2,071.14 2,071.14 2,071.14 2,071.14 0.0K
17:01 2,070.60 2,070.60 2,070.60 2,070.60 0.0K
17:02 2,070.38 2,070.38 2,070.38 2,070.38 0.0K
17:03 2,070.07 2,070.07 2,070.07 2,070.07 0.0K
17:04 2,069.85 2,069.85 2,069.85 2,069.85 0.0K
17:05 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
17:06 2,069.02 2,069.02 2,069.02 2,069.02 0.0K
17:08 2,067.59 2,067.59 2,067.59 2,067.59 0.0K
17:09 2,067.93 2,067.93 2,067.93 2,067.93 0.0K
17:10 2,067.81 2,067.81 2,067.81 2,067.81 0.0K
17:11 2,067.33 2,067.33 2,067.33 2,067.33 0.0K
17:12 2,067.69 2,067.69 2,067.69 2,067.69 0.0K
17:13 2,067.47 2,067.47 2,067.47 2,067.47 0.0K
17:14 2,066.76 2,066.76 2,066.76 2,066.76 0.0K
17:15 2,065.12 2,065.12 2,065.12 2,065.12 0.0K
17:16 2,065.53 2,065.53 2,065.53 2,065.53 0.0K
17:17 2,065.06 2,065.06 2,065.06 2,065.06 0.0K
17:18 2,063.81 2,063.81 2,063.81 2,063.81 0.0K
17:19 2,061.84 2,061.84 2,061.84 2,061.84 0.0K
17:20 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
17:21 2,062.69 2,062.69 2,062.69 2,062.69 0.0K
17:23 2,061.86 2,061.86 2,061.86 2,061.86 0.0K
17:24 2,062.04 2,062.04 2,062.04 2,062.04 0.0K
17:25 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
17:26 2,062.77 2,062.77 2,062.77 2,062.77 0.0K
17:27 2,061.52 2,061.52 2,061.52 2,061.52 0.0K
17:28 2,061.66 2,061.66 2,061.66 2,061.66 0.0K
17:29 2,060.68 2,060.68 2,060.68 2,060.68 0.0K
17:30 2,060.30 2,060.30 2,060.30 2,060.30 0.0K
17:31 2,059.45 2,059.45 2,059.45 2,059.45 0.0K
17:32 2,059.28 2,059.28 2,059.28 2,059.28 0.0K
17:33 2,058.09 2,058.09 2,058.09 2,058.09 0.0K
17:34 2,057.87 2,057.87 2,057.87 2,057.87 0.0K
17:35 2,058.69 2,058.69 2,058.69 2,058.69 0.0K
17:37 2,058.11 2,058.11 2,058.11 2,058.11 0.0K
17:38 2,056.57 2,056.57 2,056.57 2,056.57 0.0K
17:39 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
17:41 2,058.58 2,058.58 2,058.58 2,058.58 0.0K
17:42 2,058.80 2,058.80 2,058.80 2,058.80 0.0K
17:43 2,058.17 2,058.17 2,058.17 2,058.17 0.0K
17:44 2,057.35 2,057.35 2,057.35 2,057.35 0.0K
17:45 2,057.73 2,057.73 2,057.73 2,057.73 0.0K
17:46 2,057.48 2,057.48 2,057.48 2,057.48 0.0K
17:48 2,058.32 2,058.32 2,058.32 2,058.32 0.0K
17:49 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
17:50 2,058.22 2,058.22 2,058.22 2,058.22 0.0K
17:51 2,058.60 2,058.60 2,058.60 2,058.60 0.0K
17:52 2,058.53 2,058.53 2,058.53 2,058.53 0.0K
17:53 2,057.84 2,057.84 2,057.84 2,057.84 0.0K
17:54 2,056.97 2,056.97 2,056.97 2,056.97 0.0K
17:55 2,056.54 2,056.54 2,056.54 2,056.54 0.0K
17:56 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
17:57 2,055.28 2,055.28 2,055.28 2,055.28 0.0K
17:58 2,055.29 2,055.29 2,055.29 2,055.29 0.0K
17:59 2,054.94 2,054.94 2,054.94 2,054.94 0.0K
18:01 2,055.92 2,055.92 2,055.92 2,055.92 0.0K
18:02 2,056.51 2,056.51 2,056.51 2,056.51 0.0K
18:03 2,057.04 2,057.04 2,057.04 2,057.04 0.0K
18:04 2,056.07 2,056.07 2,056.07 2,056.07 0.0K
18:05 2,055.92 2,055.92 2,055.92 2,055.92 0.0K
18:06 2,058.05 2,058.05 2,058.05 2,058.05 0.0K
18:07 2,057.72 2,057.72 2,057.72 2,057.72 0.0K
18:09 2,057.37 2,057.37 2,057.37 2,057.37 0.0K
18:10 2,058.71 2,058.71 2,058.71 2,058.71 0.0K
18:11 2,058.39 2,058.39 2,058.39 2,058.39 0.0K
18:12 2,059.47 2,059.47 2,059.47 2,059.47 0.0K
18:13 2,060.26 2,060.26 2,060.26 2,060.26 0.0K
18:14 2,059.81 2,059.81 2,059.81 2,059.81 0.0K
18:15 2,059.59 2,059.59 2,059.59 2,059.59 0.0K
18:16 2,059.25 2,059.25 2,059.25 2,059.25 0.0K
18:17 2,058.65 2,058.65 2,058.65 2,058.65 0.0K
18:18 2,058.09 2,058.09 2,058.09 2,058.09 0.0K
18:19 2,056.35 2,056.35 2,056.35 2,056.35 0.0K
18:20 2,054.57 2,054.57 2,054.57 2,054.57 0.0K
18:21 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
18:22 2,054.04 2,054.04 2,054.04 2,054.04 0.0K
18:23 2,054.06 2,054.06 2,054.06 2,054.06 0.0K
18:24 2,054.81 2,054.81 2,054.81 2,054.81 0.0K
18:25 2,053.42 2,053.42 2,053.42 2,053.42 0.0K
18:29 2,056.06 2,056.06 2,056.06 2,056.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし