4,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-12-27 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.0M |
| 2024-12-26 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2024-12-24 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2024-12-23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-12-20 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-12-19 | 3,000.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-12-18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-12-17 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.0M |
| 2024-12-16 | 3,200.00 | 3,300.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-12-13 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2024-12-12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-12-11 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2024-12-10 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2024-12-09 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-12-06 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.0M |
| 2024-12-05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-12-04 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2024-12-03 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.0M |
| 2024-12-02 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-11-29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-11-28 | 3,400.00 | 3,500.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2024-11-27 | 3,200.00 | 3,500.00 | 3,000.00 | 3,500.00 | 0.0M |
| 2024-11-26 | 3,600.00 | 3,600.00 | 3,200.00 | 3,500.00 | 0.0M |
| 2024-11-25 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2024-11-22 | 3,600.00 | 3,800.00 | 3,200.00 | 3,700.00 | 0.0M |
| 2024-11-21 | 3,500.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2024-11-20 | 3,300.00 | 3,700.00 | 3,300.00 | 3,600.00 | 0.0M |
| 2024-11-19 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2024-11-18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-11-15 | 3,500.00 | 3,500.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2024-11-14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-11-13 | 3,400.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.0M |
| 2024-11-12 | 3,800.00 | 3,800.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-11-11 | 3,600.00 | 4,000.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2024-11-08 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2024-11-07 | 3,900.00 | 3,900.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2024-11-06 | 4,000.00 | 4,000.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2024-11-05 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2024-11-04 | 3,400.00 | 3,400.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2024-11-01 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2024-10-31 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-10-30 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-10-29 | 3,900.00 | 3,900.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2024-10-28 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-10-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-10-23 | 5,800.00 | 5,800.00 | 5,000.00 | 5,800.00 | 0.0M |
| 2024-10-22 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2024-10-21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-10-18 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2024-10-17 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 0.0M |
| 2024-10-16 | 3,300.00 | 3,700.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-10-15 | 3,200.00 | 3,600.00 | 3,200.00 | 3,600.00 | 0.0M |
| 2024-10-14 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2024-10-11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-10-10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-10-08 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-10-07 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-10-04 | 4,100.00 | 4,100.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-10-03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-10-02 | 4,200.00 | 4,200.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-09-30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-09-27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-09-25 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2024-09-24 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2024-09-18 | 3,300.00 | 3,500.00 | 3,100.00 | 3,400.00 | 0.0M |
| 2024-09-17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-09-12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-09-09 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-09-06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-09-05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-09-04 | 3,300.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2024-08-30 | 3,700.00 | 3,700.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-08-29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-08-28 | 3,700.00 | 3,700.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-08-23 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-08-22 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-08-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-08-20 | 3,800.00 | 3,800.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-08-19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-08-16 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-08-15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-08-14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-08-13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-08-12 | 4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-08-09 | 4,100.00 | 4,100.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-08-08 | 4,100.00 | 4,100.00 | 3,600.00 | 4,000.00 | 0.0M |
| 2024-08-07 | 4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-08-06 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-08-05 | 3,600.00 | 4,000.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2024-08-02 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-08-01 | 4,000.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.0M |
| 2024-07-31 | 3,900.00 | 3,900.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-07-30 | 3,600.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.0M |
| 2024-07-29 | 3,800.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-07-22 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2024-07-19 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-07-18 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-07-17 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-07-16 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2024-07-15 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2024-07-12 | 3,700.00 | 4,200.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2024-07-11 | 4,400.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-07-05 | 4,600.00 | 4,600.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-07-04 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2024-07-03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-07-02 | 4,300.00 | 4,300.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-07-01 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-06-28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-06-27 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2024-06-26 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-06-25 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2024-06-24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-06-21 | 3,900.00 | 3,900.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2024-06-20 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2024-06-19 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2024-06-18 | 4,100.00 | 4,100.00 | 3,600.00 | 4,100.00 | 0.0M |
| 2024-06-17 | 4,200.00 | 4,300.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-06-14 | 4,500.00 | 4,500.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-06-13 | 3,900.00 | 4,300.00 | 3,900.00 | 4,300.00 | 0.0M |
| 2024-06-12 | 3,900.00 | 4,500.00 | 3,700.00 | 4,500.00 | 0.0M |
| 2024-06-11 | 5,000.00 | 5,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-06-10 | 5,400.00 | 5,400.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-06-07 | 7,200.00 | 7,200.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-06-06 | 5,500.00 | 6,300.00 | 5,500.00 | 6,300.00 | 0.0M |
| 2024-06-05 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-06-04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-06-03 | 3,900.00 | 4,400.00 | 3,900.00 | 4,400.00 | 0.0M |
| 2024-05-31 | 3,700.00 | 4,000.00 | 3,300.00 | 3,900.00 | 0.0M |
| 2024-05-30 | 3,300.00 | 3,700.00 | 3,300.00 | 3,400.00 | 0.0M |
| 2024-05-29 | 3,100.00 | 3,400.00 | 3,000.00 | 3,400.00 | 0.0M |
| 2024-05-28 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2024-05-27 | 3,300.00 | 3,300.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-24 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2024-05-23 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-05-22 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2024-05-21 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2024-05-20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-17 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-16 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-05-15 | 3,400.00 | 3,400.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-05-13 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.0M |
| 2024-05-10 | 3,000.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-08 | 3,000.00 | 3,300.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-06 | 2,900.00 | 3,400.00 | 2,900.00 | 3,400.00 | 0.0M |
| 2024-05-03 | 3,100.00 | 3,900.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2024-05-02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-04-26 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-04-23 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-04-19 | 5,500.00 | 6,300.00 | 5,500.00 | 6,300.00 | 0.0M |
| 2024-04-17 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-04-16 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2024-04-15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-04-12 | 3,000.00 | 4,000.00 | 3,000.00 | 4,000.00 | 0.0M |
| 2024-04-11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-04-10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-04-09 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-04-08 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2024-04-05 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.0M |
| 2024-04-04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-04-03 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-04-02 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-04-01 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-03-29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-03-28 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2024-03-26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-03-25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-03-22 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-03-20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-03-18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-03-15 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2024-03-14 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-03-12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-03-11 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-03-08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-03-05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-03-04 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-02-29 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-02-28 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-02-27 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-02-26 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-02-23 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-02-22 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-02-20 | 2,900.00 | 3,300.00 | 2,900.00 | 3,300.00 | 0.0M |
| 2024-02-19 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-02-05 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-02-02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-02-01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-01-30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-01-29 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-01-25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-01-24 | 2,900.00 | 3,400.00 | 2,900.00 | 3,400.00 | 0.0M |
| 2024-01-23 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.0M |
| 2024-01-17 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2024-01-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-01-10 | 2,900.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.0M |
| 2024-01-09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-01-05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-01-03 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2024-01-02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |