4,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,400.00 | 7,400.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2021-12-30 | 7,400.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.0M |
| 2021-12-29 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2021-12-28 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-12-27 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-12-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-12-23 | 7,200.00 | 7,400.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2021-12-22 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-12-21 | 6,800.00 | 7,800.00 | 6,800.00 | 7,700.00 | 0.0M |
| 2021-12-20 | 6,500.00 | 7,800.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2021-12-17 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-12-16 | 6,900.00 | 7,800.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-12-15 | 6,700.00 | 7,500.00 | 6,700.00 | 7,500.00 | 0.0M |
| 2021-12-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-12-13 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2021-12-10 | 8,100.00 | 8,500.00 | 6,900.00 | 8,500.00 | 0.0M |
| 2021-12-09 | 8,000.00 | 9,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-12-08 | 9,200.00 | 9,200.00 | 7,600.00 | 9,100.00 | 0.0M |
| 2021-12-07 | 8,000.00 | 9,200.00 | 8,000.00 | 9,200.00 | 0.0M |
| 2021-12-06 | 7,000.00 | 8,000.00 | 7,000.00 | 8,000.00 | 0.0M |
| 2021-12-03 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-12-02 | 5,900.00 | 6,700.00 | 5,900.00 | 6,500.00 | 0.0M |
| 2021-12-01 | 6,200.00 | 6,200.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-11-30 | 6,700.00 | 6,700.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-11-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-11-26 | 6,500.00 | 7,400.00 | 6,300.00 | 6,600.00 | 0.0M |
| 2021-11-25 | 6,600.00 | 6,600.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2021-11-24 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-11-23 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-11-22 | 6,300.00 | 7,200.00 | 6,300.00 | 7,100.00 | 0.0M |
| 2021-11-19 | 5,700.00 | 6,500.00 | 5,700.00 | 6,500.00 | 0.0M |
| 2021-11-18 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.0M |
| 2021-11-16 | 6,200.00 | 7,000.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2021-11-15 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-11-12 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-11-11 | 7,000.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-11-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-11-08 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-11-04 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-11-03 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-11-02 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2021-11-01 | 6,400.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2021-10-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-10-28 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2021-10-27 | 4,600.00 | 5,100.00 | 4,600.00 | 5,100.00 | 0.0M |
| 2021-10-22 | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.0M |
| 2021-10-21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-10-19 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-10-18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-10-15 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2021-10-14 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2021-10-13 | 4,000.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-10-11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-10-08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-10-07 | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.0M |
| 2021-10-04 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2021-10-01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-09-30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-09-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-09-24 | 5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-09-23 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-09-22 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2021-09-21 | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.0M |
| 2021-09-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-09-17 | 3,900.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2021-09-16 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2021-09-15 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.0M |
| 2021-09-14 | 3,600.00 | 4,100.00 | 3,600.00 | 4,100.00 | 0.0M |
| 2021-09-13 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-09-10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-09-09 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-09-07 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2021-09-06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-08-27 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-08-24 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-08-23 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-08-20 | 3,000.00 | 3,500.00 | 3,000.00 | 3,500.00 | 0.0M |
| 2021-08-17 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-08-16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-08-13 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-08-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-08-10 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2021-08-09 | 3,300.00 | 3,300.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-08-06 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2021-08-05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-08-04 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-08-03 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2021-08-02 | 3,700.00 | 3,700.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-07-30 | 3,600.00 | 3,600.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-07-29 | 4,100.00 | 4,100.00 | 3,300.00 | 3,400.00 | 0.0M |
| 2021-07-28 | 4,300.00 | 4,300.00 | 3,300.00 | 4,000.00 | 0.0M |
| 2021-07-27 | 3,400.00 | 3,900.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-07-26 | 3,400.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.0M |
| 2021-07-23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-07-22 | 2,500.00 | 2,900.00 | 2,500.00 | 2,900.00 | 0.0M |
| 2021-07-21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-07-19 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-07-16 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-07-15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-07-14 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-07-13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-07-09 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-07-08 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-07-07 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-07-02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-07-01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-06-30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-06-29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-06-28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-06-25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-06-24 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-06-23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-06-22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-06-21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-06-18 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-06-16 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-06-15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-06-14 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-06-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-06-09 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-06-08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-06-07 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2021-06-04 | 3,600.00 | 3,700.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2021-06-03 | 3,500.00 | 4,000.00 | 3,500.00 | 3,800.00 | 0.0M |
| 2021-06-02 | 4,200.00 | 4,200.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-06-01 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-05-31 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-05-28 | 2,900.00 | 3,900.00 | 2,900.00 | 3,900.00 | 0.0M |
| 2021-05-27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-05-26 | 4,900.00 | 4,900.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-05-25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-05-24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-05-21 | 3,700.00 | 4,100.00 | 3,700.00 | 4,000.00 | 0.0M |
| 2021-05-11 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-04-09 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-03-19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-02-08 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |