15,400.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-26 | 10,414.00 | 10,414.00 | 10,414.00 | 10,414.00 | 0.0M |
| 2022-11-28 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | 0.0M |
| 2022-11-11 | 8,679.00 | 8,679.00 | 8,679.00 | 8,679.00 | 0.0M |
| 2022-11-02 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0M |
| 2022-10-31 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2022-10-25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-10-24 | 9,114.00 | 9,800.00 | 9,114.00 | 9,800.00 | 0.0M |
| 2022-10-10 | 10,094.00 | 10,094.00 | 10,094.00 | 10,094.00 | 0.0M |
| 2022-10-06 | 11,172.00 | 11,172.00 | 11,172.00 | 11,172.00 | 0.0M |
| 2022-10-05 | 12,348.00 | 12,348.00 | 12,348.00 | 12,348.00 | 0.0M |
| 2022-10-04 | 13,622.00 | 13,622.00 | 13,622.00 | 13,622.00 | 0.0M |
| 2022-09-30 | 13,622.00 | 13,622.00 | 13,622.00 | 13,622.00 | 0.0M |
| 2022-09-29 | 15,092.00 | 15,092.00 | 15,092.00 | 15,092.00 | 0.0M |
| 2022-09-28 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0M |
| 2022-09-23 | 12,544.00 | 12,544.00 | 12,544.00 | 12,544.00 | 0.0M |
| 2022-09-15 | 11,466.00 | 11,466.00 | 11,466.00 | 11,466.00 | 0.0M |
| 2022-09-13 | 12,708.15 | 12,708.15 | 12,708.15 | 12,708.15 | 0.0M |
| 2022-09-12 | 11,657.10 | 11,657.10 | 11,657.10 | 11,657.10 | 0.0M |
| 2022-08-31 | 11,657.10 | 11,657.10 | 11,657.10 | 11,657.10 | 0.0M |
| 2022-08-08 | 11,657.10 | 11,657.10 | 11,657.10 | 11,657.10 | 0.0M |
| 2022-07-26 | 12,899.25 | 12,899.25 | 12,899.25 | 12,899.25 | 0.0M |
| 2022-07-25 | 12,899.25 | 12,899.25 | 12,899.25 | 12,899.25 | 0.1M |
| 2022-06-06 | 12,899.25 | 12,899.25 | 12,899.25 | 12,899.25 | 0.0M |
| 2022-05-04 | 12,899.25 | 12,899.25 | 12,899.25 | 12,899.25 | 0.0M |
| 2022-04-27 | 11,752.65 | 11,752.65 | 11,752.65 | 11,752.65 | 0.0M |
| 2022-04-25 | 11,752.65 | 11,752.65 | 11,752.65 | 11,752.65 | 0.0M |
| 2022-03-25 | 11,752.65 | 11,752.65 | 11,752.65 | 11,752.65 | 0.0M |
| 2022-03-18 | 11,752.65 | 11,752.65 | 11,752.65 | 11,752.65 | 0.0M |
| 2022-03-17 | 11,657.10 | 11,657.10 | 11,657.10 | 11,657.10 | 0.0M |
| 2022-03-16 | 12,899.25 | 12,899.25 | 12,899.25 | 12,899.25 | 0.0M |
| 2022-03-15 | 14,332.50 | 14,332.50 | 14,332.50 | 14,332.50 | 0.0M |
| 2022-03-03 | 15,765.75 | 15,765.75 | 15,765.75 | 15,765.75 | 0.0M |
| 2022-01-17 | 15,765.75 | 15,765.75 | 15,765.75 | 15,765.75 | 0.0M |
| 2022-01-11 | 13,854.75 | 14,332.50 | 13,854.75 | 14,332.50 | 0.0M |
| 2022-01-07 | 14,332.50 | 14,332.50 | 14,332.50 | 14,332.50 | 0.0M |
| 2022-01-06 | 15,001.35 | 15,765.75 | 15,001.35 | 15,765.75 | 0.0M |
| 2022-01-05 | 16,530.15 | 16,625.70 | 16,530.15 | 16,625.70 | 0.0M |