15,400.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-23 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-09-15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-08-27 | 15,600.00 | 17,200.00 | 15,600.00 | 17,200.00 | 0.0M |
| 2025-08-22 | 12,900.00 | 15,700.00 | 12,900.00 | 15,700.00 | 0.0M |
| 2025-08-20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-08-19 | 15,000.00 | 15,400.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-08-15 | 15,000.00 | 15,300.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-08-13 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.0M |
| 2025-08-12 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.0M |
| 2025-08-11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-08-05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-07-25 | 11,900.00 | 12,800.00 | 11,900.00 | 12,700.00 | 0.0M |
| 2025-07-22 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1M |
| 2025-07-17 | 12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2025-07-16 | 12,500.00 | 12,500.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-07-14 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.0M |
| 2025-07-11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-07-10 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.0M |
| 2025-07-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-01 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-06-25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-06-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-06-06 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-05-26 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2025-05-22 | 15,000.00 | 16,200.00 | 15,000.00 | 15,800.00 | 0.0M |
| 2025-05-21 | 13,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 0.0M |
| 2025-05-20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-05-19 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-05-15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-05-12 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-05-05 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-04-23 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-04-15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-04-10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-04-08 | 14,000.00 | 14,900.00 | 14,000.00 | 14,900.00 | 0.0M |
| 2025-04-04 | 13,000.00 | 14,100.00 | 13,000.00 | 14,100.00 | 0.0M |
| 2025-03-31 | 13,900.00 | 14,200.00 | 13,900.00 | 14,200.00 | 0.0M |
| 2025-03-27 | 13,600.00 | 14,100.00 | 13,600.00 | 14,100.00 | 0.0M |
| 2025-03-26 | 13,800.00 | 14,100.00 | 13,600.00 | 14,100.00 | 0.0M |
| 2025-03-25 | 14,200.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.0M |
| 2025-03-24 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-03-20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-03-19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-03-18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-03-17 | 13,500.00 | 13,500.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-03-14 | 14,400.00 | 14,400.00 | 13,600.00 | 14,000.00 | 0.0M |
| 2025-03-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-03-11 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-03-07 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-03-04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-28 | 13,900.00 | 14,200.00 | 13,900.00 | 14,200.00 | 0.0M |
| 2025-02-26 | 13,800.00 | 14,300.00 | 13,800.00 | 14,300.00 | 0.0M |
| 2025-02-25 | 14,000.00 | 14,400.00 | 13,900.00 | 14,400.00 | 0.0M |
| 2025-02-21 | 14,600.00 | 14,600.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2025-02-19 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-02-18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-17 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-02-14 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-02-13 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-02-11 | 14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-02-10 | 14,400.00 | 15,800.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-07 | 14,500.00 | 15,800.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-06 | 14,900.00 | 16,100.00 | 14,900.00 | 16,100.00 | 0.0M |
| 2025-02-05 | 14,900.00 | 17,800.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-02-04 | 16,900.00 | 16,900.00 | 14,200.00 | 16,500.00 | 0.0M |
| 2025-02-03 | 16,200.00 | 16,200.00 | 14,000.00 | 15,700.00 | 0.0M |
| 2025-01-24 | 13,600.00 | 15,000.00 | 13,600.00 | 14,900.00 | 0.0M |
| 2025-01-23 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-01-22 | 14,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-21 | 15,000.00 | 15,000.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-01-16 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |