15,400.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-26 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.1M |
| 2024-12-23 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-12-20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-12-19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-12-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-12-10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-12-09 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-12-03 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-12-02 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-11-27 | 19,700.00 | 20,100.00 | 17,900.00 | 20,100.00 | 0.0M |
| 2024-11-26 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-11-25 | 16,500.00 | 18,000.00 | 16,500.00 | 18,000.00 | 0.0M |
| 2024-11-22 | 16,400.00 | 16,500.00 | 15,300.00 | 16,500.00 | 0.1M |
| 2024-11-19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1M |
| 2024-11-18 | 15,300.00 | 15,300.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-11-14 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-11-13 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-11-05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2024-11-01 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-10-24 | 15,000.00 | 15,500.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-10-22 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-10-18 | 15,400.00 | 15,400.00 | 14,100.00 | 15,400.00 | 0.0M |
| 2024-10-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-10-14 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-10-10 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2024-10-07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-09-23 | 16,000.00 | 16,000.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-09-20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-09-16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-09-13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-08-30 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0M |
| 2024-08-29 | 18,400.00 | 18,400.00 | 16,629.00 | 16,629.00 | 0.0M |
| 2024-08-28 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2024-08-27 | 20,368.00 | 20,368.00 | 20,368.00 | 20,368.00 | 0.0M |
| 2024-08-23 | 22,631.00 | 22,631.00 | 22,631.00 | 22,631.00 | 0.0M |
| 2024-08-22 | 20,663.00 | 20,663.00 | 20,663.00 | 20,663.00 | 0.0M |
| 2024-08-21 | 18,302.00 | 18,794.00 | 18,302.00 | 18,794.00 | 0.0M |
| 2024-08-20 | 17,121.00 | 17,121.00 | 17,121.00 | 17,121.00 | 0.0M |
| 2024-08-19 | 18,892.00 | 18,892.00 | 18,892.00 | 18,892.00 | 0.0M |
| 2024-08-16 | 14,760.00 | 17,220.00 | 14,661.00 | 17,220.00 | 0.0M |
| 2024-08-15 | 15,547.00 | 16,236.00 | 15,448.00 | 16,236.00 | 0.0M |
| 2024-08-14 | 17,121.00 | 17,121.00 | 17,121.00 | 17,121.00 | 0.0M |
| 2024-08-13 | 12,988.00 | 15,645.00 | 12,988.00 | 15,645.00 | 0.0M |
| 2024-08-12 | 14,268.00 | 14,268.00 | 14,268.00 | 14,268.00 | 0.0M |
| 2024-08-08 | 12,988.00 | 12,988.00 | 12,988.00 | 12,988.00 | 0.0M |
| 2024-08-06 | 15,744.00 | 15,744.00 | 13,972.00 | 13,972.00 | 0.0M |
| 2024-08-05 | 14,366.00 | 14,366.00 | 14,366.00 | 14,366.00 | 0.0M |
| 2024-08-02 | 15,547.00 | 15,547.00 | 15,547.00 | 15,547.00 | 0.0M |
| 2024-07-29 | 15,744.00 | 15,744.00 | 15,744.00 | 15,744.00 | 0.0M |
| 2024-07-23 | 15,842.00 | 15,842.00 | 15,744.00 | 15,744.00 | 0.0M |
| 2024-07-19 | 15,153.00 | 15,153.00 | 14,563.00 | 14,563.00 | 0.0M |
| 2024-07-18 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2024-07-12 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2024-07-11 | 19,679.00 | 19,679.00 | 19,679.00 | 19,679.00 | 0.0M |
| 2024-07-10 | 19,483.00 | 19,483.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2024-07-09 | 18,696.00 | 18,696.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2024-07-08 | 15,744.00 | 17,121.00 | 15,744.00 | 17,121.00 | 0.0M |
| 2024-07-04 | 15,744.00 | 15,744.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2024-07-01 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2024-06-27 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2024-06-26 | 16,531.00 | 16,629.00 | 16,531.00 | 16,629.00 | 0.0M |
| 2024-06-25 | 16,137.00 | 19,483.00 | 16,137.00 | 16,531.00 | 0.1M |
| 2024-06-21 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2024-06-19 | 19,679.00 | 21,352.00 | 19,679.00 | 19,679.00 | 0.0M |
| 2024-06-18 | 17,810.00 | 21,647.00 | 17,810.00 | 21,647.00 | 0.0M |
| 2024-06-17 | 21,057.00 | 21,057.00 | 17,416.00 | 19,778.00 | 0.0M |
| 2024-06-14 | 15,940.00 | 19,187.00 | 15,940.00 | 19,187.00 | 0.0M |
| 2024-06-13 | 17,515.00 | 17,515.00 | 15,842.00 | 17,515.00 | 0.0M |
| 2024-06-12 | 15,842.00 | 15,940.00 | 15,842.00 | 15,940.00 | 0.0M |
| 2024-06-11 | 17,318.00 | 17,318.00 | 15,842.00 | 17,318.00 | 0.0M |
| 2024-06-10 | 17,121.00 | 17,121.00 | 15,744.00 | 15,744.00 | 0.0M |
| 2024-06-06 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2024-06-05 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2024-06-03 | 17,318.00 | 17,318.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2024-05-31 | 17,318.00 | 17,318.00 | 17,318.00 | 17,318.00 | 0.0M |
| 2024-05-28 | 17,318.00 | 17,318.00 | 17,318.00 | 17,318.00 | 0.0M |
| 2024-05-27 | 19,187.00 | 19,187.00 | 19,187.00 | 19,187.00 | 0.0M |
| 2024-05-24 | 21,254.00 | 21,254.00 | 21,254.00 | 21,254.00 | 0.1M |
| 2024-05-23 | 23,615.00 | 23,615.00 | 23,615.00 | 23,615.00 | 0.1M |
| 2024-05-16 | 26,174.00 | 26,174.00 | 26,174.00 | 26,174.00 | 0.0M |
| 2024-04-19 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.0M |
| 2024-04-05 | 24,206.00 | 24,206.00 | 24,206.00 | 24,206.00 | 0.0M |
| 2024-03-29 | 22,631.00 | 22,631.00 | 22,435.00 | 22,435.00 | 0.0M |
| 2024-03-28 | 20,663.00 | 20,663.00 | 20,663.00 | 20,663.00 | 0.0M |
| 2024-03-20 | 18,794.00 | 18,794.00 | 18,794.00 | 18,794.00 | 0.0M |
| 2024-03-18 | 17,515.00 | 17,515.00 | 17,515.00 | 17,515.00 | 0.0M |
| 2024-03-13 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2024-03-06 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2024-03-05 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2024-01-19 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2024-01-04 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.1M |