Government Bond Benchmark (TWTBI)

🏛️ 台湾 →
1,049.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 1,010.35 1,010.35 1,010.35 1,010.35 0.0M
2024-12-30 1,012.05 1,012.05 1,012.05 1,012.05 0.0M
2024-12-27 1,011.52 1,011.52 1,011.52 1,011.52 0.0M
2024-12-26 1,012.17 1,012.17 1,012.17 1,012.17 0.0M
2024-12-25 1,011.78 1,011.78 1,011.78 1,011.78 0.0M
2024-12-24 1,011.89 1,011.89 1,011.89 1,011.89 0.0M
2024-12-23 1,013.01 1,013.01 1,013.01 1,013.01 0.0M
2024-12-20 1,011.10 1,011.30 1,011.10 1,011.30 0.0M
2024-12-19 1,014.64 1,014.64 1,014.64 1,014.64 0.0M
2024-12-18 1,014.72 1,014.72 1,014.72 1,014.72 0.0M
2024-12-17 1,014.27 1,014.27 1,014.05 1,014.08 0.0M
2024-12-16 1,015.53 1,015.53 1,015.53 1,015.53 0.0M
2024-12-13 1,017.65 1,017.65 1,017.65 1,017.65 0.0M
2024-12-12 1,019.37 1,019.53 1,019.37 1,019.53 0.0M
2024-12-11 1,020.97 1,020.97 1,020.39 1,020.39 0.0M
2024-12-10 1,022.82 1,022.82 1,022.82 1,022.82 0.0M
2024-12-09 1,022.87 1,022.87 1,022.87 1,022.87 0.0M
2024-12-06 1,022.67 1,022.67 1,022.67 1,022.67 0.0M
2024-12-05 1,022.55 1,022.55 1,022.55 1,022.55 0.0M
2024-12-04 1,022.44 1,022.44 1,022.44 1,022.44 0.0M
2024-12-03 1,021.25 1,021.25 1,021.25 1,021.25 0.0M
2024-12-02 1,020.13 1,020.13 1,020.13 1,020.13 0.0M
2024-11-29 1,020.90 1,021.18 1,020.90 1,021.18 0.0M
2024-11-28 1,019.37 1,019.37 1,019.37 1,019.37 0.0M
2024-11-27 1,020.27 1,021.70 1,020.27 1,021.70 0.0M
2024-11-26 1,018.02 1,018.02 1,018.02 1,018.02 0.0M
2024-11-25 1,017.25 1,017.42 1,017.25 1,017.42 0.0M
2024-11-22 1,017.74 1,017.74 1,017.74 1,017.74 0.0M
2024-11-21 1,019.21 1,019.21 1,019.21 1,019.21 0.0M
2024-11-20 1,019.83 1,019.83 1,019.83 1,019.83 0.0M
2024-11-19 1,019.79 1,019.79 1,019.79 1,019.79 0.0M
2024-11-18 1,020.34 1,020.34 1,020.32 1,020.32 0.0M
2024-11-15 1,019.77 1,019.77 1,019.77 1,019.77 0.0M
2024-11-14 1,020.96 1,020.96 1,020.96 1,020.96 0.0M
2024-11-13 1,021.98 1,021.98 1,021.98 1,021.98 0.0M
2024-11-12 1,023.23 1,023.23 1,023.23 1,023.23 0.0M
2024-11-11 1,023.19 1,023.19 1,023.19 1,023.19 0.0M
2024-11-08 1,023.16 1,023.16 1,023.16 1,023.16 0.0M
2024-11-07 1,023.12 1,023.12 1,023.12 1,023.12 0.0M
2024-11-06 1,023.00 1,023.00 1,023.00 1,023.00 0.0M
2024-11-05 1,022.79 1,022.79 1,022.79 1,022.79 0.0M
2024-11-04 1,022.75 1,022.75 1,022.75 1,022.75 0.0M
2024-11-01 1,022.42 1,022.42 1,022.42 1,022.42 0.0M
2024-10-30 1,022.73 1,022.73 1,022.73 1,022.73 0.0M
2024-10-29 1,022.34 1,022.34 1,022.34 1,022.34 0.0M
2024-10-28 1,023.14 1,023.14 1,023.14 1,023.14 0.0M
2024-10-25 1,022.30 1,022.30 1,022.30 1,022.30 0.0M
2024-10-24 1,022.28 1,022.28 1,022.28 1,022.28 0.0M
2024-10-23 1,023.65 1,023.65 1,023.65 1,023.65 0.0M
2024-10-22 1,024.71 1,024.71 1,024.71 1,024.71 0.0M
2024-10-21 1,024.92 1,024.92 1,024.92 1,024.92 0.0M
2024-10-18 1,024.86 1,024.86 1,024.86 1,024.86 0.0M
2024-10-17 1,024.09 1,024.09 1,024.09 1,024.09 0.0M
2024-10-16 1,022.72 1,022.72 1,022.72 1,022.72 0.0M
2024-10-15 1,023.39 1,023.39 1,023.39 1,023.39 0.0M
2024-10-14 1,023.20 1,023.20 1,023.20 1,023.20 0.0M
2024-10-11 1,023.33 1,023.33 1,023.33 1,023.33 0.0M
2024-10-09 1,024.45 1,024.45 1,024.45 1,024.45 0.0M
2024-10-08 1,024.45 1,024.45 1,024.45 1,024.45 0.0M
2024-10-07 1,024.17 1,024.17 1,024.17 1,024.17 0.0M
2024-10-04 1,024.61 1,024.61 1,024.61 1,024.61 0.0M
2024-10-01 1,024.23 1,024.23 1,024.23 1,024.23 0.0M
2024-09-30 1,024.00 1,024.00 1,024.00 1,024.00 0.0M
2024-09-27 1,024.12 1,024.12 1,024.12 1,024.12 0.0M
2024-09-26 1,024.16 1,024.16 1,024.16 1,024.16 0.0M
2024-09-25 1,024.14 1,024.14 1,024.14 1,024.14 0.0M
2024-09-24 1,024.88 1,024.88 1,024.88 1,024.88 0.0M
2024-09-23 1,026.34 1,026.34 1,025.08 1,025.08 0.0M
2024-09-20 1,025.51 1,026.22 1,024.65 1,026.22 0.0M
2024-09-19 1,025.88 1,025.88 1,025.88 1,025.88 0.0M
2024-09-18 1,025.73 1,025.73 1,025.52 1,025.52 0.0M
2024-09-16 1,025.03 1,025.03 1,025.03 1,025.03 0.0M
2024-09-13 1,024.41 1,024.41 1,024.41 1,024.41 0.0M
2024-09-12 1,024.69 1,024.69 1,024.69 1,024.69 0.0M
2024-09-11 1,022.93 1,024.27 1,022.93 1,024.27 0.0M
2024-09-10 1,022.17 1,022.89 1,022.17 1,022.89 0.0M
2024-09-09 1,022.32 1,022.32 1,022.32 1,022.32 0.0M
2024-09-06 1,022.32 1,022.32 1,022.17 1,022.17 0.0M
2024-09-05 1,021.80 1,022.21 1,021.80 1,022.21 0.0M
2024-09-04 1,020.91 1,020.91 1,020.91 1,020.91 0.0M
2024-09-03 1,020.89 1,020.89 1,020.89 1,020.89 0.0M
2024-09-02 1,020.69 1,021.04 1,020.69 1,021.04 0.0M
2024-08-30 1,020.82 1,020.82 1,020.82 1,020.82 0.0M
2024-08-29 1,020.70 1,020.70 1,020.70 1,020.70 0.0M
2024-08-28 1,020.35 1,020.35 1,020.35 1,020.35 0.0M
2024-08-27 1,020.31 1,020.31 1,020.31 1,020.31 0.0M
2024-08-26 1,020.30 1,020.30 1,020.30 1,020.30 0.0M
2024-08-23 1,020.46 1,020.46 1,020.46 1,020.46 0.0M
2024-08-22 1,020.39 1,020.47 1,020.39 1,020.47 0.0M
2024-08-21 1,019.45 1,020.20 1,019.45 1,020.20 0.0M
2024-08-20 1,020.78 1,020.78 1,020.78 1,020.78 0.0M
2024-08-19 1,020.67 1,020.67 1,020.67 1,020.67 0.0M
2024-08-16 1,020.55 1,020.55 1,020.55 1,020.55 0.0M
2024-08-15 1,012.31 1,012.31 1,012.31 1,012.31 0.0M
2024-08-14 1,012.11 1,012.11 1,012.11 1,012.11 0.0M
2024-08-13 1,012.22 1,012.22 1,012.22 1,012.22 0.0M
2024-08-12 1,012.18 1,012.18 1,012.18 1,012.18 0.0M
2024-08-09 1,012.21 1,012.21 1,012.21 1,012.21 0.0M
2024-08-08 1,011.95 1,011.95 1,011.95 1,011.95 0.0M
2024-08-07 1,012.29 1,012.29 1,012.29 1,012.29 0.0M
2024-08-06 1,011.35 1,011.35 1,011.03 1,011.03 0.0M
2024-08-05 1,010.68 1,010.68 1,010.68 1,010.68 0.0M
2024-08-02 1,009.24 1,009.55 1,009.24 1,009.55 0.0M
2024-08-01 1,007.72 1,009.20 1,007.72 1,009.20 0.0M
2024-07-31 1,007.16 1,007.16 1,007.16 1,007.16 0.0M
2024-07-30 1,007.32 1,007.32 1,007.32 1,007.32 0.0M
2024-07-29 1,007.05 1,007.05 1,006.89 1,006.89 0.0M
2024-07-26 1,006.41 1,006.41 1,006.41 1,006.41 0.0M
2024-07-23 1,006.21 1,006.21 1,006.21 1,006.21 0.0M
2024-07-22 1,006.53 1,006.53 1,006.53 1,006.53 0.0M
2024-07-19 1,006.64 1,006.64 1,006.48 1,006.48 0.0M
2024-07-18 1,005.53 1,006.15 1,005.53 1,006.15 0.0M
2024-07-17 1,003.98 1,003.98 1,003.98 1,003.98 0.0M
2024-07-16 1,002.67 1,002.78 1,002.67 1,002.78 0.0M
2024-07-15 1,002.63 1,002.63 1,002.63 1,002.63 0.0M
2024-07-12 1,002.12 1,002.12 1,002.12 1,002.12 0.0M
2024-07-11 1,002.08 1,002.08 1,002.08 1,002.08 0.0M
2024-07-10 1,002.11 1,002.11 1,002.11 1,002.11 0.0M
2024-07-09 1,002.06 1,002.06 1,002.06 1,002.06 0.0M
2024-07-08 1,002.02 1,002.02 1,002.02 1,002.02 0.0M
2024-07-05 1,001.98 1,001.98 1,001.98 1,001.98 0.0M
2024-07-04 1,001.94 1,001.94 1,001.94 1,001.94 0.0M
2024-07-03 1,001.81 1,001.81 1,001.81 1,001.81 0.0M
2024-07-02 1,001.84 1,001.84 1,001.84 1,001.84 0.0M
2024-07-01 1,001.86 1,001.86 1,001.86 1,001.86 0.0M
2024-06-28 1,003.08 1,003.08 1,003.08 1,003.08 0.0M
2024-06-27 1,003.66 1,003.66 1,003.66 1,003.66 0.0M
2024-06-26 1,003.53 1,003.53 1,003.53 1,003.53 0.0M
2024-06-25 1,003.38 1,003.38 1,003.38 1,003.38 0.0M
2024-06-24 1,003.33 1,003.33 1,003.33 1,003.33 0.0M
2024-06-21 1,006.49 1,006.74 1,006.41 1,006.74 0.0M
2024-06-20 1,008.37 1,008.37 1,008.37 1,008.37 0.0M
2024-06-19 1,009.82 1,009.82 1,009.82 1,009.82 0.0M
2024-06-18 1,008.59 1,008.59 1,008.59 1,008.59 0.0M
2024-06-17 1,009.12 1,009.12 1,008.55 1,008.55 0.0M
2024-06-14 1,011.83 1,011.83 1,011.83 1,011.83 0.0M
2024-06-13 1,011.30 1,011.66 1,011.30 1,011.66 0.0M
2024-06-12 1,011.15 1,011.15 1,011.15 1,011.15 0.0M
2024-06-11 1,011.40 1,011.40 1,011.40 1,011.40 0.0M
2024-06-07 1,011.32 1,011.32 1,011.32 1,011.32 0.0M
2024-06-06 1,010.42 1,010.88 1,010.42 1,010.88 0.0M
2024-06-05 1,010.49 1,010.49 1,010.26 1,010.26 0.0M
2024-06-04 1,010.33 1,010.33 1,010.33 1,010.33 0.0M
2024-06-03 1,009.98 1,009.98 1,009.98 1,009.98 0.0M
2024-05-31 1,009.70 1,009.70 1,009.70 1,009.70 0.0M
2024-05-30 1,010.25 1,010.25 1,010.25 1,010.25 0.0M
2024-05-29 1,010.25 1,010.25 1,010.25 1,010.25 0.0M
2024-05-28 1,010.37 1,010.37 1,010.37 1,010.37 0.0M
2024-05-27 1,009.88 1,009.88 1,009.88 1,009.88 0.0M
2024-05-24 1,009.89 1,009.89 1,009.89 1,009.89 0.0M
2024-05-23 1,010.59 1,010.59 1,010.40 1,010.40 0.0M
2024-05-22 1,011.29 1,011.29 1,011.25 1,011.25 0.0M
2024-05-21 1,011.28 1,011.28 1,011.28 1,011.28 0.0M
2024-05-20 1,011.37 1,011.37 1,011.37 1,011.37 0.0M
2024-05-17 1,011.60 1,011.60 1,011.60 1,011.60 0.0M
2024-05-16 1,009.06 1,009.30 1,009.06 1,009.30 0.0M
2024-05-15 1,007.73 1,008.44 1,007.73 1,008.44 0.0M
2024-05-14 1,008.27 1,008.27 1,008.27 1,008.27 0.0M
2024-05-13 1,007.36 1,007.36 1,007.36 1,007.36 0.0M
2024-05-10 1,005.42 1,005.90 1,005.42 1,005.90 0.0M
2024-05-09 1,005.28 1,005.28 1,005.28 1,005.28 0.0M
2024-05-08 1,004.92 1,005.15 1,004.92 1,005.15 0.0M
2024-05-07 1,004.62 1,004.62 1,004.62 1,004.62 0.0M
2024-05-06 1,004.49 1,004.62 1,004.49 1,004.57 0.0M
2024-05-03 1,004.00 1,004.00 1,003.75 1,003.75 0.0M
2024-05-02 1,003.94 1,003.94 1,003.94 1,003.94 0.0M
2024-04-30 1,002.87 1,002.87 1,002.87 1,002.87 0.0M
2024-04-29 1,003.54 1,003.54 1,003.38 1,003.38 0.0M
2024-04-26 1,004.68 1,004.68 1,004.68 1,004.68 0.0M
2024-04-25 1,005.19 1,005.19 1,005.19 1,005.19 0.0M
2024-04-24 1,004.51 1,004.51 1,004.51 1,004.51 0.0M
2024-04-23 1,003.94 1,003.94 1,003.94 1,003.94 0.0M
2024-04-22 1,003.35 1,003.35 1,003.35 1,003.35 0.0M
2024-04-19 1,012.47 1,012.47 1,005.33 1,005.33 0.0M
2024-04-18 1,010.77 1,010.77 1,010.77 1,010.77 0.0M
2024-04-17 1,017.54 1,017.54 1,017.54 1,017.54 0.0M
2024-04-16 1,021.84 1,021.84 1,021.84 1,021.84 0.0M
2024-04-15 1,042.05 1,042.05 1,042.05 1,042.05 0.0M
2024-04-12 1,042.01 1,042.01 1,042.01 1,042.01 0.0M
2024-04-11 1,041.98 1,041.98 1,041.98 1,041.98 0.0M
2024-04-10 1,043.15 1,043.15 1,041.87 1,041.87 0.0M
2024-04-09 1,043.12 1,043.12 1,043.12 1,043.12 0.0M
2024-04-08 1,043.08 1,043.08 1,043.08 1,043.08 0.0M
2024-04-03 1,043.05 1,043.05 1,043.05 1,043.05 0.0M
2024-04-02 1,043.01 1,043.01 1,043.01 1,043.01 0.0M
2024-04-01 1,042.84 1,042.84 1,042.84 1,042.84 0.0M
2024-03-29 1,042.80 1,042.80 1,042.80 1,042.80 0.0M
2024-03-28 1,042.04 1,042.77 1,042.04 1,042.77 0.0M
2024-03-27 1,041.93 1,041.93 1,041.93 1,041.93 0.0M
2024-03-26 1,042.21 1,042.21 1,041.90 1,041.90 0.0M
2024-03-25 1,042.70 1,042.70 1,042.17 1,042.17 0.0M
2024-03-22 1,051.35 1,051.35 1,042.66 1,042.66 0.0M
2024-03-21 1,051.32 1,051.32 1,051.32 1,051.32 0.0M
2024-03-20 1,051.70 1,051.70 1,051.22 1,051.22 0.0M
2024-03-19 1,052.24 1,052.24 1,051.66 1,051.66 0.0M
2024-03-18 1,052.21 1,052.21 1,052.21 1,052.21 0.0M
2024-03-15 1,052.17 1,052.17 1,052.17 1,052.17 0.0M
2024-03-14 1,052.14 1,052.14 1,052.14 1,052.14 0.0M
2024-03-13 1,052.05 1,052.05 1,052.05 1,052.05 0.0M
2024-03-12 1,052.17 1,052.17 1,052.02 1,052.02 0.0M
2024-03-11 1,052.12 1,052.13 1,052.12 1,052.13 0.0M
2024-03-08 1,052.13 1,052.13 1,052.09 1,052.09 0.0M
2024-03-07 1,051.76 1,052.12 1,051.76 1,052.10 0.0M
2024-03-06 1,051.63 1,051.68 1,051.63 1,051.66 0.0M
2024-03-05 1,051.36 1,051.62 1,051.31 1,051.60 0.0M
2024-03-04 1,048.77 1,051.33 1,048.77 1,051.33 0.0M
2024-03-01 1,048.77 1,048.77 1,048.72 1,048.73 0.0M
2024-02-29 1,048.65 1,048.73 1,048.65 1,048.73 0.0M
2024-02-27 1,048.56 1,048.56 1,048.56 1,048.56 0.0M
2024-02-26 1,048.52 1,048.52 1,048.52 1,048.52 0.0M
2024-02-23 1,048.46 1,048.46 1,048.46 1,048.46 0.0M
2024-02-22 1,048.43 1,048.43 1,048.43 1,048.43 0.0M
2024-02-21 1,048.30 1,049.21 1,048.30 1,048.33 0.0M
2024-02-20 1,048.18 1,048.27 1,047.93 1,048.27 0.0M
2024-02-19 1,048.15 1,048.15 1,048.15 1,048.15 0.0M
2024-02-16 1,048.12 1,048.12 1,048.12 1,048.12 0.0M
2024-02-15 1,050.06 1,050.06 1,048.09 1,048.09 0.0M
2024-02-05 1,049.68 1,049.68 1,049.68 1,049.68 0.0M
2024-02-02 1,049.01 1,049.65 1,049.01 1,049.65 0.0M
2024-02-01 1,048.60 1,049.03 1,048.60 1,048.98 0.0M
2024-01-31 1,047.02 1,048.50 1,047.02 1,048.50 0.0M
2024-01-30 1,044.70 1,046.99 1,044.70 1,046.99 0.0M
2024-01-29 1,044.67 1,044.67 1,044.67 1,044.67 0.0M
2024-01-26 1,044.63 1,044.63 1,044.63 1,044.63 0.0M
2024-01-25 1,044.60 1,044.60 1,044.60 1,044.60 0.0M
2024-01-24 1,044.51 1,044.51 1,044.51 1,044.51 0.0M
2024-01-23 1,044.48 1,044.48 1,044.48 1,044.48 0.0M
2024-01-22 1,044.44 1,044.44 1,044.44 1,044.44 0.0M
2024-01-19 1,044.41 1,044.41 1,044.41 1,044.41 0.0M
2024-01-18 1,044.54 1,044.54 1,044.39 1,044.39 0.0M
2024-01-17 1,044.49 1,044.49 1,044.49 1,044.49 0.0M
2024-01-16 1,044.47 1,044.47 1,044.47 1,044.47 0.0M
2024-01-15 1,044.45 1,044.45 1,044.45 1,044.45 0.0M
2024-01-12 1,044.43 1,044.43 1,044.43 1,044.43 0.0M
2024-01-11 1,044.42 1,044.42 1,044.42 1,044.42 0.0M
2024-01-10 1,044.37 1,044.37 1,044.37 1,044.37 0.0M
2024-01-09 1,044.35 1,044.35 1,044.35 1,044.35 0.0M
2024-01-08 1,044.33 1,044.33 1,044.33 1,044.33 0.0M
2024-01-05 1,044.66 1,044.66 1,044.23 1,044.31 0.0M
2024-01-04 1,044.65 1,044.65 1,044.65 1,044.65 0.0M
2024-01-03 1,044.59 1,044.59 1,044.59 1,044.59 0.0M
2024-01-02 1,044.58 1,044.58 1,044.58 1,044.58 0.0M