Government Bond Price (TWPI)

🏛️ 台湾 →
966.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 966.16 966.23 966.16 966.23 0.0M
2025-09-25 965.97 966.16 965.97 966.16 0.0M
2025-09-24 963.94 965.97 963.94 965.97 0.0M
2025-09-23 963.90 963.94 963.90 963.94 0.0M
2025-09-22 964.97 964.97 963.90 963.90 0.0M
2025-09-19 965.03 965.03 964.97 964.97 0.0M
2025-09-18 964.63 965.03 964.63 965.03 0.0M
2025-09-17 965.75 965.75 964.63 964.63 0.0M
2025-09-16 965.16 965.75 965.16 965.75 0.0M
2025-09-15 965.75 965.75 965.16 965.16 0.0M
2025-09-12 966.00 966.00 965.75 965.75 0.0M
2025-09-11 965.69 966.00 965.69 966.00 0.0M
2025-09-10 965.65 965.69 965.65 965.69 0.0M
2025-09-09 965.46 965.65 965.46 965.65 0.0M
2025-09-08 964.23 965.46 964.23 965.46 0.0M
2025-09-05 962.35 964.23 962.35 964.23 0.0M
2025-09-04 962.19 962.35 962.19 962.35 0.0M
2025-09-03 962.91 962.91 962.19 962.19 0.0M
2025-09-02 962.84 962.91 962.84 962.91 0.0M
2025-09-01 962.49 962.84 962.49 962.84 0.0M
2025-08-29 962.70 962.70 962.49 962.49 0.0M
2025-08-28 961.94 962.70 961.94 962.70 0.0M
2025-08-27 961.38 961.94 961.38 961.94 0.0M
2025-08-26 962.10 962.10 961.38 961.38 0.0M
2025-08-25 961.93 962.10 961.93 962.10 0.0M
2025-08-22 961.89 961.93 961.89 961.93 0.0M
2025-08-21 962.49 962.49 961.89 961.89 0.0M
2025-08-20 963.80 963.80 962.49 962.49 0.0M
2025-08-19 964.16 964.16 963.80 963.80 0.0M
2025-08-18 964.29 964.29 964.16 964.16 0.0M
2025-08-15 964.90 964.90 964.29 964.29 0.0M
2025-08-14 964.27 964.90 964.27 964.90 0.0M
2025-08-13 963.88 964.27 963.88 964.27 0.0M
2025-08-12 963.30 963.88 963.30 963.88 0.0M
2025-08-11 964.70 964.70 963.30 963.30 0.0M
2025-08-08 964.62 964.70 964.62 964.70 0.0M
2025-08-07 964.29 964.62 964.29 964.62 0.0M
2025-08-06 964.57 964.57 964.29 964.29 0.0M
2025-08-05 965.54 965.54 964.57 964.57 0.0M
2025-08-04 963.89 965.54 963.89 965.54 0.0M
2025-08-01 963.74 963.89 963.74 963.89 0.0M
2025-07-31 964.01 964.01 963.74 963.74 0.0M
2025-07-30 962.65 964.01 962.65 964.01 0.0M
2025-07-29 962.19 962.65 962.19 962.65 0.0M
2025-07-28 961.70 962.19 961.70 962.19 0.0M
2025-07-25 961.50 961.70 961.50 961.70 0.0M
2025-07-24 961.35 961.50 961.35 961.50 0.0M
2025-07-23 960.83 961.35 960.83 961.35 0.0M
2025-07-22 959.85 960.83 959.85 960.83 0.0M
2025-07-21 959.71 959.85 959.71 959.85 0.0M
2025-07-18 959.49 959.71 959.49 959.71 0.0M
2025-07-17 959.30 959.49 959.30 959.49 0.0M
2025-07-16 959.88 959.88 959.30 959.30 0.0M
2025-07-15 960.26 960.26 959.88 959.88 0.0M
2025-07-14 960.08 960.26 960.08 960.26 0.0M
2025-07-11 960.12 960.12 960.08 960.08 0.0M
2025-07-10 960.45 960.45 960.12 960.12 0.0M
2025-07-09 961.13 961.13 960.45 960.45 0.0M
2025-07-08 961.31 961.31 961.13 961.13 0.0M
2025-07-07 960.61 961.31 960.61 961.31 0.0M
2025-07-04 960.70 960.70 960.61 960.61 0.0M
2025-07-03 959.89 960.70 959.89 960.70 0.0M
2025-07-02 959.90 959.90 959.89 959.89 0.0M
2025-07-01 958.05 959.90 958.05 959.90 0.0M
2025-06-30 957.27 958.05 957.27 958.05 0.0M
2025-06-27 956.69 957.27 956.69 957.27 0.0M
2025-06-26 956.30 956.69 956.30 956.69 0.0M
2025-06-25 954.65 956.30 954.65 956.30 0.0M
2025-06-24 951.34 954.65 951.34 954.65 0.0M
2025-06-23 951.43 951.43 951.34 951.34 0.0M
2025-06-20 951.57 951.57 951.43 951.43 0.0M
2025-06-19 951.98 951.98 951.57 951.57 0.0M
2025-06-18 950.14 951.98 950.14 951.98 0.0M
2025-06-17 950.09 950.14 950.09 950.14 0.0M
2025-06-16 950.80 950.80 950.09 950.09 0.0M
2025-06-13 951.20 951.20 950.80 950.80 0.0M
2025-06-12 949.85 951.20 949.85 951.20 0.0M
2025-06-11 949.04 949.85 949.04 949.85 0.0M
2025-06-10 948.38 949.04 948.38 949.04 0.0M
2025-06-09 949.35 949.35 948.38 948.38 0.0M
2025-06-06 949.39 949.39 949.35 949.35 0.0M
2025-06-05 948.88 949.39 948.88 949.39 0.0M
2025-06-04 947.95 948.88 947.95 948.88 0.0M
2025-06-03 947.14 947.95 947.14 947.95 0.0M
2025-06-02 946.42 947.14 946.42 947.14 0.0M
2025-05-29 946.75 946.75 946.42 946.42 0.0M
2025-05-28 946.05 946.75 946.05 946.75 0.0M
2025-05-27 946.04 946.05 946.04 946.05 0.0M
2025-05-26 946.02 946.04 946.02 946.04 0.0M
2025-05-23 946.14 946.14 946.02 946.02 0.0M
2025-05-22 946.42 946.42 946.14 946.14 0.0M
2025-05-21 946.60 946.60 946.42 946.42 0.0M
2025-05-20 947.05 947.05 946.60 946.60 0.0M
2025-05-19 947.10 947.10 947.05 947.05 0.0M
2025-05-16 945.72 947.10 945.72 947.10 0.0M
2025-05-15 947.22 947.22 945.72 945.72 0.0M
2025-05-14 947.74 947.74 947.22 947.22 0.0M
2025-05-13 948.99 948.99 947.74 947.74 0.0M
2025-05-12 949.44 949.44 948.99 948.99 0.0M
2025-05-09 949.81 949.81 949.44 949.44 0.0M
2025-05-08 950.46 950.46 949.81 949.81 0.0M
2025-05-07 948.68 950.46 948.68 950.46 0.0M
2025-05-06 948.32 948.68 948.32 948.68 0.0M
2025-05-05 948.18 948.32 948.18 948.32 0.0M
2025-05-02 947.95 948.18 947.95 948.18 0.0M
2025-04-30 947.72 947.95 947.72 947.95 0.0M
2025-04-29 947.94 947.94 947.72 947.72 0.0M
2025-04-28 946.76 947.94 946.76 947.94 0.0M
2025-04-25 947.12 947.12 946.76 946.76 0.0M
2025-04-24 947.09 947.12 947.09 947.12 0.0M
2025-04-23 946.54 947.09 946.54 947.09 0.0M
2025-04-22 946.32 946.54 946.32 946.54 0.0M
2025-04-21 946.85 946.85 946.32 946.32 0.0M
2025-04-18 947.21 947.21 946.85 946.85 0.0M
2025-04-17 946.63 947.21 946.63 947.21 0.0M
2025-04-16 944.54 946.63 944.54 946.63 0.0M
2025-04-15 943.91 944.54 943.91 944.54 0.0M
2025-04-14 944.32 944.32 943.91 943.91 0.0M
2025-04-11 946.55 946.55 944.32 944.32 0.0M
2025-04-10 946.63 946.63 946.55 946.55 0.0M
2025-04-09 949.00 949.00 946.63 946.63 0.0M
2025-04-08 950.75 950.75 949.00 949.00 0.0M
2025-04-07 943.94 950.75 943.94 950.75 0.0M
2025-04-02 944.33 944.33 943.94 943.94 0.0M
2025-04-01 944.74 944.74 944.33 944.33 0.0M
2025-03-31 943.66 944.74 943.66 944.74 0.0M
2025-03-28 943.57 943.66 943.57 943.66 0.0M
2025-03-27 943.10 943.57 943.10 943.57 0.0M
2025-03-26 942.08 943.10 942.08 943.10 0.0M
2025-03-25 943.04 943.04 942.08 942.08 0.0M
2025-03-24 945.08 945.08 943.04 943.04 0.0M
2025-03-21 943.58 945.08 943.58 945.08 0.0M
2025-03-20 942.43 943.58 942.43 943.58 0.0M
2025-03-19 943.87 943.87 942.43 942.43 0.0M
2025-03-18 942.20 943.87 942.20 943.87 0.0M
2025-03-17 942.25 942.25 942.20 942.20 0.0M
2025-03-14 942.99 942.99 942.25 942.25 0.0M
2025-03-13 942.01 942.99 942.01 942.99 0.0M
2025-03-12 943.04 943.04 942.01 942.01 0.0M
2025-03-11 942.37 943.04 942.37 943.04 0.0M
2025-03-10 942.76 942.76 942.37 942.37 0.0M
2025-03-07 942.61 942.76 942.61 942.76 0.0M
2025-03-06 943.16 943.16 942.61 942.61 0.0M
2025-03-05 945.29 945.29 943.16 943.16 0.0M
2025-03-04 944.42 945.29 944.42 945.29 0.0M
2025-03-03 945.32 945.32 944.42 944.42 0.0M
2025-02-27 947.07 947.07 945.32 945.32 0.0M
2025-02-26 946.93 947.07 946.93 947.07 0.0M
2025-02-25 946.46 946.93 946.46 946.93 0.0M
2025-02-24 946.38 946.46 946.38 946.46 0.0M
2025-02-21 947.39 947.39 946.38 946.38 0.0M
2025-02-20 947.28 947.39 947.28 947.39 0.0M
2025-02-19 947.50 947.50 947.28 947.28 0.0M
2025-02-18 947.92 947.92 947.50 947.50 0.0M
2025-02-17 948.66 948.66 947.92 947.92 0.0M
2025-02-14 948.39 948.66 948.39 948.66 0.0M
2025-02-13 948.69 948.69 948.39 948.39 0.0M
2025-02-12 949.17 949.17 948.69 948.69 0.0M
2025-02-11 948.88 949.17 948.88 949.17 0.0M
2025-02-10 949.54 949.54 948.88 948.88 0.0M
2025-02-07 949.97 949.97 949.54 949.54 0.0M
2025-02-06 948.42 949.97 948.42 949.97 0.0M
2025-02-05 947.95 948.42 947.95 948.42 0.0M
2025-02-04 948.38 948.38 947.95 947.95 0.0M
2025-02-03 947.05 948.38 947.05 948.38 0.0M
2025-01-22 947.33 947.33 947.05 947.05 0.0M
2025-01-21 946.04 947.33 946.04 947.33 0.0M
2025-01-20 945.88 946.04 945.88 946.04 0.0M
2025-01-17 945.68 945.88 945.68 945.88 0.0M
2025-01-16 943.91 945.68 943.91 945.68 0.0M
2025-01-15 943.73 943.91 943.73 943.91 0.0M
2025-01-14 943.20 943.73 943.20 943.73 0.0M
2025-01-13 942.75 943.20 942.75 943.20 0.0M
2025-01-10 942.38 942.75 942.38 942.75 0.0M
2025-01-09 941.77 942.38 941.77 942.38 0.0M
2025-01-08 943.28 943.28 941.77 941.77 0.0M
2025-01-07 942.06 943.28 942.06 943.28 0.0M
2025-01-06 942.56 942.56 942.06 942.06 0.0M
2025-01-03 942.74 942.74 942.56 942.56 0.0M
2025-01-02 941.78 942.74 941.78 942.74 0.0M