Government Bond Benchmark (TWTBI)

🏛️ 台湾 →
1,049.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 1,049.96 1,049.96 1,049.96 1,049.96 0.0M
2025-09-25 1,048.96 1,048.96 1,048.96 1,048.96 0.0M
2025-09-24 1,046.42 1,048.50 1,046.42 1,048.50 0.0M
2025-09-23 1,046.41 1,046.41 1,046.41 1,046.41 0.0M
2025-09-22 1,047.86 1,047.86 1,047.86 1,047.86 0.0M
2025-09-19 1,047.75 1,047.75 1,047.75 1,047.75 0.0M
2025-09-18 1,047.29 1,047.29 1,047.29 1,047.29 0.0M
2025-09-17 1,048.56 1,048.56 1,047.33 1,047.33 0.0M
2025-09-16 1,047.70 1,047.70 1,047.70 1,047.70 0.0M
2025-09-15 1,048.53 1,048.53 1,048.53 1,048.53 0.0M
2025-09-12 1,048.85 1,048.85 1,048.85 1,048.85 0.0M
2025-09-11 1,048.21 1,048.21 1,048.21 1,048.21 0.0M
2025-09-10 1,048.81 1,048.81 1,048.81 1,048.81 0.0M
2025-09-09 1,048.33 1,048.33 1,048.33 1,048.33 0.0M
2025-09-08 1,047.88 1,047.88 1,047.88 1,047.88 0.0M
2025-09-05 1,047.82 1,047.82 1,047.82 1,047.82 0.0M
2025-09-04 1,047.29 1,047.98 1,047.29 1,047.98 0.0M
2025-09-03 1,047.43 1,047.43 1,047.43 1,047.43 0.0M
2025-09-02 1,047.39 1,047.39 1,047.23 1,047.23 0.0M
2025-09-01 1,045.96 1,046.27 1,045.96 1,046.27 0.0M
2025-08-29 1,045.56 1,045.92 1,045.56 1,045.92 0.0M
2025-08-28 1,045.59 1,045.59 1,045.59 1,045.59 0.0M
2025-08-27 1,044.06 1,044.78 1,044.06 1,044.75 0.0M
2025-08-26 1,044.49 1,044.49 1,044.10 1,044.10 0.0M
2025-08-25 1,043.80 1,043.80 1,043.80 1,043.80 0.0M
2025-08-22 1,043.73 1,043.88 1,043.73 1,043.73 0.0M
2025-08-21 1,043.96 1,043.96 1,043.65 1,043.65 0.0M
2025-08-20 1,045.76 1,045.76 1,044.51 1,045.13 0.0M
2025-08-19 1,046.63 1,046.63 1,046.63 1,046.63 0.0M
2025-08-18 1,047.81 1,047.81 1,047.81 1,047.81 0.0M
2025-08-15 1,047.96 1,047.96 1,047.80 1,047.80 0.0M
2025-08-14 1,047.79 1,047.79 1,047.79 1,047.79 0.0M
2025-08-13 1,046.87 1,046.87 1,046.87 1,046.87 0.0M
2025-08-12 1,046.44 1,046.44 1,046.44 1,046.44 0.0M
2025-08-11 1,046.52 1,046.52 1,046.52 1,046.52 0.0M
2025-08-08 1,046.23 1,046.46 1,046.23 1,046.46 0.0M
2025-08-07 1,046.30 1,046.30 1,046.30 1,046.30 0.0M
2025-08-06 1,046.24 1,046.24 1,046.24 1,046.24 0.0M
2025-08-05 1,045.96 1,045.96 1,045.57 1,045.85 0.0M
2025-08-04 1,046.46 1,046.62 1,046.46 1,046.62 0.0M
2025-08-01 1,046.54 1,046.54 1,046.38 1,046.38 0.0M
2025-07-31 1,046.21 1,046.29 1,046.21 1,046.29 0.0M
2025-07-30 1,045.17 1,045.33 1,045.17 1,045.33 0.0M
2025-07-29 1,044.50 1,044.65 1,044.10 1,044.10 0.0M
2025-07-28 1,044.54 1,044.54 1,044.46 1,044.47 0.0M
2025-07-25 1,044.13 1,044.29 1,044.13 1,044.21 0.0M
2025-07-24 1,043.53 1,043.61 1,043.53 1,043.61 0.0M
2025-07-23 1,042.35 1,042.35 1,042.35 1,042.35 0.0M
2025-07-22 1,040.56 1,042.31 1,040.56 1,042.31 0.0M
2025-07-21 1,041.93 1,041.93 1,041.93 1,041.93 0.0M
2025-07-18 1,040.61 1,040.61 1,040.61 1,040.61 0.0M
2025-07-17 1,040.05 1,040.05 1,040.05 1,040.05 0.0M
2025-07-16 1,040.41 1,040.41 1,040.33 1,040.41 0.0M
2025-07-15 1,041.06 1,041.06 1,040.75 1,040.91 0.0M
2025-07-14 1,041.44 1,041.44 1,041.44 1,041.44 0.0M
2025-07-11 1,039.11 1,039.11 1,039.11 1,039.11 0.0M
2025-07-10 1,040.53 1,040.53 1,039.91 1,039.91 0.0M
2025-07-09 1,042.25 1,042.25 1,040.72 1,040.72 0.0M
2025-07-08 1,043.04 1,043.04 1,043.04 1,043.04 0.0M
2025-07-07 1,041.72 1,041.72 1,041.72 1,041.72 0.0M
2025-07-04 1,043.01 1,043.01 1,043.01 1,043.01 0.0M
2025-07-03 1,042.50 1,042.50 1,042.48 1,042.48 0.0M
2025-07-02 1,040.32 1,040.32 1,040.32 1,040.32 0.0M
2025-07-01 1,037.94 1,038.97 1,037.94 1,038.97 0.0M
2025-06-30 1,036.75 1,037.70 1,036.75 1,037.70 0.0M
2025-06-27 1,036.26 1,036.26 1,036.26 1,036.26 0.0M
2025-06-26 1,036.16 1,036.16 1,036.16 1,036.16 0.0M
2025-06-25 1,034.83 1,034.86 1,034.83 1,034.86 0.0M
2025-06-24 1,030.83 1,031.54 1,030.83 1,031.54 0.0M
2025-06-23 1,030.73 1,030.73 1,030.73 1,030.73 0.0M
2025-06-20 1,030.87 1,030.87 1,030.87 1,030.87 0.0M
2025-06-19 1,031.34 1,031.34 1,031.34 1,031.34 0.0M
2025-06-18 1,028.59 1,030.05 1,028.59 1,030.05 0.0M
2025-06-17 1,028.55 1,028.55 1,028.48 1,028.48 0.0M
2025-06-16 1,029.58 1,029.58 1,029.58 1,029.58 0.0M
2025-06-13 1,030.27 1,030.27 1,030.27 1,030.27 0.0M
2025-06-12 1,028.26 1,029.37 1,028.26 1,029.37 0.0M
2025-06-11 1,027.02 1,027.47 1,027.02 1,027.47 0.0M
2025-06-10 1,026.00 1,026.00 1,026.00 1,026.00 0.0M
2025-06-09 1,026.86 1,026.86 1,026.86 1,026.86 0.0M
2025-06-06 1,027.52 1,027.52 1,027.48 1,027.48 0.0M
2025-06-05 1,026.72 1,026.87 1,026.72 1,026.87 0.0M
2025-06-04 1,025.21 1,025.38 1,025.21 1,025.37 0.0M
2025-06-03 1,024.60 1,024.68 1,024.60 1,024.68 0.0M
2025-06-02 1,023.58 1,023.91 1,023.58 1,023.83 0.0M
2025-05-29 1,023.54 1,023.97 1,023.54 1,023.97 0.0M
2025-05-28 1,022.83 1,022.91 1,022.83 1,022.84 0.0M
2025-05-27 1,022.71 1,022.74 1,022.71 1,022.74 0.0M
2025-05-26 1,023.01 1,023.01 1,023.01 1,023.01 0.0M
2025-05-23 1,022.90 1,022.90 1,022.47 1,022.53 0.0M
2025-05-22 1,022.66 1,022.66 1,022.66 1,022.66 0.0M
2025-05-21 1,022.62 1,022.62 1,022.62 1,022.62 0.0M
2025-05-20 1,022.28 1,022.28 1,022.28 1,022.28 0.0M
2025-05-19 1,022.84 1,022.84 1,022.84 1,022.84 0.0M
2025-05-16 1,021.49 1,021.49 1,021.49 1,021.49 0.0M
2025-05-15 1,022.15 1,022.15 1,022.15 1,022.15 0.0M
2025-05-14 1,024.14 1,024.14 1,022.55 1,022.55 0.0M
2025-05-13 1,024.88 1,024.88 1,024.88 1,024.88 0.0M
2025-05-12 1,025.27 1,025.27 1,025.27 1,025.27 0.0M
2025-05-09 1,025.71 1,025.71 1,025.25 1,025.25 0.0M
2025-05-08 1,026.10 1,026.10 1,025.95 1,025.95 0.0M
2025-05-07 1,024.28 1,025.20 1,024.28 1,024.58 0.0M
2025-05-06 1,023.93 1,024.24 1,023.87 1,024.24 0.0M
2025-05-05 1,023.86 1,024.47 1,023.86 1,024.47 0.0M
2025-05-02 1,023.00 1,023.49 1,023.00 1,023.49 0.0M
2025-04-30 1,022.46 1,022.46 1,022.46 1,022.46 0.0M
2025-04-29 1,023.57 1,023.57 1,023.57 1,023.57 0.0M
2025-04-28 1,021.52 1,021.89 1,021.52 1,021.89 0.0M
2025-04-25 1,022.00 1,022.00 1,022.00 1,022.00 0.0M
2025-04-24 1,022.36 1,022.36 1,022.36 1,022.36 0.0M
2025-04-23 1,021.31 1,021.31 1,021.31 1,021.31 0.0M
2025-04-22 1,020.57 1,020.57 1,020.57 1,020.57 0.0M
2025-04-21 1,020.34 1,020.34 1,020.34 1,020.34 0.0M
2025-04-18 1,021.43 1,021.43 1,021.43 1,021.43 0.0M
2025-04-17 1,020.33 1,020.96 1,020.33 1,020.96 0.0M
2025-04-16 1,018.90 1,018.90 1,018.90 1,018.90 0.0M
2025-04-15 1,017.89 1,017.89 1,017.73 1,017.73 0.0M
2025-04-14 1,018.10 1,018.10 1,018.10 1,018.10 0.0M
2025-04-11 1,020.64 1,020.64 1,020.64 1,020.64 0.0M
2025-04-10 1,021.21 1,021.21 1,021.08 1,021.08 0.0M
2025-04-09 1,024.01 1,024.01 1,023.17 1,023.17 0.0M
2025-04-08 1,026.18 1,026.18 1,026.18 1,026.18 0.0M
2025-04-07 1,018.17 1,024.28 1,018.17 1,024.28 0.0M
2025-04-02 1,018.50 1,018.50 1,018.50 1,018.50 0.0M
2025-04-01 1,018.45 1,018.45 1,018.45 1,018.45 0.0M
2025-03-31 1,016.65 1,017.33 1,016.65 1,017.33 0.0M
2025-03-28 1,016.92 1,016.92 1,016.92 1,016.92 0.0M
2025-03-27 1,016.54 1,016.70 1,016.54 1,016.70 0.0M
2025-03-26 1,015.19 1,015.19 1,015.19 1,015.19 0.0M
2025-03-25 1,016.42 1,016.42 1,016.42 1,016.42 0.0M
2025-03-24 1,017.62 1,017.62 1,016.38 1,016.38 0.0M
2025-03-21 1,016.23 1,017.58 1,016.23 1,017.58 0.0M
2025-03-20 1,014.94 1,016.19 1,014.94 1,016.19 0.0M
2025-03-19 1,015.20 1,015.20 1,014.81 1,014.81 0.0M
2025-03-18 1,014.77 1,015.16 1,014.77 1,015.16 0.0M
2025-03-17 1,019.33 1,019.42 1,019.33 1,019.42 0.0M
2025-03-14 1,019.05 1,019.29 1,019.05 1,019.29 0.0M
2025-03-13 1,018.07 1,019.00 1,018.07 1,019.00 0.0M
2025-03-12 1,018.30 1,018.30 1,017.94 1,017.94 0.0M
2025-03-11 1,018.30 1,018.33 1,018.30 1,018.33 0.0M
2025-03-10 1,018.80 1,018.80 1,018.48 1,018.48 0.0M
2025-03-07 1,018.68 1,018.76 1,018.68 1,018.76 0.0M
2025-03-06 1,019.47 1,019.47 1,019.47 1,019.47 0.0M
2025-03-05 1,020.24 1,020.24 1,019.76 1,019.77 0.0M
2025-03-04 1,019.93 1,019.97 1,019.93 1,019.97 0.0M
2025-03-03 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2025-02-27 1,020.83 1,020.83 1,019.96 1,019.96 0.0M
2025-02-26 1,021.47 1,021.48 1,020.79 1,020.79 0.0M
2025-02-25 1,020.41 1,020.41 1,020.41 1,020.41 0.0M
2025-02-24 1,020.41 1,020.41 1,020.41 1,020.41 0.0M
2025-02-21 1,020.24 1,020.24 1,020.21 1,020.21 0.0M
2025-02-20 1,020.59 1,020.59 1,020.20 1,020.20 0.0M
2025-02-19 1,020.91 1,020.91 1,020.66 1,020.66 0.0M
2025-02-18 1,021.27 1,021.27 1,021.22 1,021.22 0.0M
2025-02-17 1,021.50 1,021.50 1,021.50 1,021.50 0.0M
2025-02-14 1,021.25 1,021.54 1,021.25 1,021.54 0.0M
2025-02-13 1,021.54 1,021.54 1,021.21 1,021.21 0.0M
2025-02-12 1,021.29 1,021.29 1,021.29 1,021.29 0.0M
2025-02-11 1,021.77 1,021.77 1,021.77 1,021.77 0.0M
2025-02-10 1,021.97 1,021.97 1,021.97 1,021.97 0.0M
2025-02-07 1,022.54 1,022.54 1,022.42 1,022.42 0.0M
2025-02-06 1,020.59 1,020.59 1,020.59 1,020.59 0.0M
2025-02-05 1,020.51 1,020.51 1,020.51 1,020.51 0.0M
2025-02-04 1,020.47 1,020.47 1,020.47 1,020.47 0.0M
2025-02-03 1,019.66 1,019.66 1,019.66 1,019.66 0.0M
2025-01-22 1,019.15 1,019.15 1,019.15 1,019.15 0.0M
2025-01-21 1,018.36 1,018.36 1,018.36 1,018.36 0.0M
2025-01-20 1,017.23 1,017.23 1,017.23 1,017.23 0.0M
2025-01-17 1,017.12 1,017.12 1,017.12 1,017.12 0.0M
2025-01-16 1,017.05 1,017.05 1,017.05 1,017.05 0.0M
2025-01-15 1,016.37 1,016.37 1,016.37 1,016.37 0.0M
2025-01-14 1,015.00 1,015.05 1,015.00 1,015.03 0.0M
2025-01-13 1,015.34 1,015.34 1,015.02 1,015.03 0.0M
2025-01-10 1,013.85 1,013.85 1,013.85 1,013.85 0.0M
2025-01-09 1,013.33 1,013.33 1,013.33 1,013.33 0.0M
2025-01-08 1,013.21 1,013.21 1,013.21 1,013.21 0.0M
2025-01-07 1,013.24 1,013.24 1,013.24 1,013.24 0.0M
2025-01-06 1,012.93 1,012.93 1,012.93 1,012.93 0.0M
2025-01-03 1,012.43 1,012.43 1,012.43 1,012.43 0.0M
2025-01-02 1,012.86 1,012.86 1,012.86 1,012.86 0.0M