Government Bond Benchmark (TWTBI)

🏛️ 台湾 →
1,049.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 1,023.98 1,023.98 1,023.65 1,023.98 0.0M
2021-12-29 1,035.76 1,035.76 1,023.90 1,023.96 0.0M
2021-12-28 1,037.50 1,037.50 1,035.69 1,035.69 0.0M
2021-12-27 1,037.48 1,037.48 1,037.48 1,037.48 0.0M
2021-12-24 1,037.47 1,037.47 1,037.47 1,037.47 0.0M
2021-12-23 1,037.29 1,037.45 1,037.29 1,037.45 0.0M
2021-12-22 1,039.09 1,039.09 1,037.24 1,037.24 0.0M
2021-12-21 1,039.07 1,039.07 1,039.07 1,039.07 0.0M
2021-12-20 1,040.12 1,040.12 1,037.11 1,039.06 0.0M
2021-12-17 1,041.74 1,041.74 1,040.10 1,040.10 0.0M
2021-12-16 1,041.73 1,041.73 1,041.73 1,041.73 0.0M
2021-12-15 1,041.69 1,041.69 1,041.69 1,041.69 0.0M
2021-12-14 1,041.67 1,041.67 1,041.67 1,041.67 0.0M
2021-12-13 1,041.66 1,041.66 1,041.66 1,041.66 0.0M
2021-12-10 1,041.64 1,041.64 1,041.64 1,041.64 0.0M
2021-12-09 1,041.63 1,041.63 1,041.63 1,041.63 0.0M
2021-12-08 1,041.58 1,041.58 1,041.58 1,041.58 0.0M
2021-12-07 1,041.57 1,041.57 1,041.57 1,041.57 0.0M
2021-12-06 1,041.45 1,041.55 1,041.45 1,041.55 0.0M
2021-12-03 1,041.43 1,041.43 1,041.43 1,041.43 0.0M
2021-12-02 1,041.42 1,041.42 1,041.42 1,041.42 0.0M
2021-12-01 1,041.37 1,041.37 1,041.37 1,041.37 0.0M
2021-11-30 1,041.36 1,041.36 1,041.36 1,041.36 0.0M
2021-11-29 1,041.34 1,041.34 1,041.34 1,041.34 0.0M
2021-11-26 1,041.33 1,041.33 1,041.33 1,041.33 0.0M
2021-11-25 1,041.31 1,041.31 1,041.31 1,041.31 0.0M
2021-11-24 1,041.27 1,041.27 1,041.27 1,041.27 0.0M
2021-11-23 1,041.25 1,041.25 1,041.25 1,041.25 0.0M
2021-11-22 1,041.24 1,041.24 1,041.24 1,041.24 0.0M
2021-11-19 1,041.22 1,041.22 1,041.22 1,041.22 0.0M
2021-11-18 1,041.21 1,041.21 1,041.21 1,041.21 0.0M
2021-11-17 1,041.17 1,041.17 1,041.17 1,041.17 0.0M
2021-11-16 1,041.15 1,041.15 1,041.15 1,041.15 0.0M
2021-11-15 1,041.14 1,041.14 1,041.14 1,041.14 0.0M
2021-11-12 1,041.18 1,041.18 1,041.12 1,041.12 0.0M
2021-11-11 1,041.17 1,041.17 1,041.17 1,041.17 0.0M
2021-11-10 1,091.23 1,091.23 1,040.49 1,041.12 0.0M
2021-11-09 1,091.22 1,091.22 1,091.22 1,091.22 0.0M
2021-11-08 1,091.22 1,091.22 1,091.22 1,091.22 0.0M
2021-11-05 1,090.70 1,091.21 1,090.70 1,091.21 0.0M
2021-11-04 1,090.70 1,090.70 1,090.70 1,090.70 0.0M
2021-11-03 1,090.67 1,090.67 1,090.67 1,090.67 0.0M
2021-11-02 1,090.66 1,090.66 1,090.66 1,090.66 0.0M
2021-11-01 1,090.66 1,090.66 1,090.66 1,090.66 0.0M
2021-10-29 1,090.65 1,090.65 1,090.65 1,090.65 0.0M
2021-10-28 1,090.64 1,090.64 1,090.64 1,090.64 0.0M
2021-10-27 1,090.61 1,090.61 1,090.61 1,090.61 0.0M
2021-10-26 1,090.61 1,090.61 1,090.61 1,090.61 0.0M
2021-10-25 1,090.60 1,090.60 1,090.60 1,090.60 0.0M
2021-10-22 1,090.59 1,090.59 1,090.59 1,090.59 0.0M
2021-10-21 1,094.48 1,094.48 1,090.58 1,090.58 0.0M
2021-10-20 1,094.46 1,094.46 1,094.46 1,094.46 0.0M
2021-10-19 1,095.28 1,095.28 1,094.45 1,094.45 0.0M
2021-10-18 1,095.28 1,095.28 1,095.28 1,095.28 0.0M
2021-10-15 1,095.27 1,095.27 1,095.27 1,095.27 0.0M
2021-10-14 1,095.26 1,095.26 1,095.26 1,095.26 0.0M
2021-10-13 1,095.24 1,095.24 1,095.24 1,095.24 0.0M
2021-10-12 1,095.24 1,095.24 1,095.24 1,095.24 0.0M
2021-10-08 1,095.23 1,095.23 1,094.89 1,095.23 0.0M
2021-10-07 1,095.73 1,095.73 1,095.22 1,095.22 0.0M
2021-10-06 1,095.70 1,095.70 1,095.70 1,095.70 0.0M
2021-10-05 1,095.70 1,095.70 1,095.70 1,095.70 0.0M
2021-10-04 1,095.36 1,095.76 1,095.36 1,095.69 0.0M
2021-10-01 1,095.77 1,095.77 1,095.35 1,095.35 0.0M
2021-09-30 1,095.77 1,095.77 1,095.77 1,095.77 0.0M
2021-09-29 1,095.73 1,095.73 1,095.73 1,095.73 0.0M
2021-09-28 1,096.06 1,096.06 1,095.72 1,095.72 0.0M
2021-09-27 1,097.09 1,097.09 1,096.05 1,096.05 0.0M
2021-09-24 1,097.08 1,097.08 1,097.08 1,097.08 0.0M
2021-09-23 1,096.94 1,097.07 1,096.94 1,097.07 0.0M
2021-09-22 1,096.90 1,096.90 1,096.89 1,096.90 0.0M
2021-09-17 1,096.89 1,096.89 1,096.89 1,096.89 0.0M
2021-09-16 1,096.79 1,096.88 1,096.79 1,096.88 0.0M
2021-09-15 1,096.36 1,096.73 1,096.36 1,096.73 0.0M
2021-09-14 1,096.34 1,096.36 1,096.34 1,096.34 0.0M
2021-09-13 1,096.10 1,096.33 1,096.10 1,096.33 0.0M
2021-09-10 1,096.09 1,096.09 1,096.09 1,096.09 0.0M
2021-09-09 1,095.95 1,096.16 1,095.95 1,096.08 0.0M
2021-09-08 1,095.92 1,095.92 1,095.81 1,095.92 0.0M
2021-09-07 1,095.91 1,095.91 1,095.91 1,095.91 0.0M
2021-09-06 1,095.90 1,095.90 1,095.90 1,095.90 0.0M
2021-09-03 1,095.88 1,095.88 1,095.88 1,095.88 0.0M
2021-09-02 1,095.87 1,095.87 1,095.87 1,095.87 0.0M
2021-09-01 1,095.84 1,095.84 1,095.84 1,095.84 0.0M
2021-08-31 1,095.83 1,095.83 1,095.83 1,095.83 0.0M
2021-08-30 1,095.82 1,095.82 1,095.82 1,095.82 0.0M
2021-08-27 1,095.80 1,095.80 1,095.80 1,095.80 0.0M
2021-08-26 1,095.62 1,095.80 1,095.62 1,095.79 0.0M
2021-08-25 1,095.59 1,095.59 1,095.59 1,095.59 0.0M
2021-08-24 1,095.57 1,095.57 1,095.57 1,095.57 0.0M
2021-08-23 1,096.04 1,096.04 1,095.53 1,095.56 0.0M
2021-08-20 1,096.08 1,096.08 1,096.03 1,096.03 0.0M
2021-08-19 1,095.98 1,096.26 1,095.98 1,096.07 0.0M
2021-08-18 1,096.97 1,096.97 1,095.95 1,095.95 0.0M
2021-08-17 1,097.06 1,097.06 1,096.73 1,096.96 0.0M
2021-08-16 1,097.05 1,097.05 1,097.05 1,097.05 0.0M
2021-08-13 1,097.11 1,097.11 1,097.04 1,097.04 0.0M
2021-08-12 1,097.10 1,097.10 1,097.10 1,097.10 0.0M
2021-08-11 1,097.07 1,097.07 1,097.07 1,097.07 0.0M
2021-08-10 1,097.06 1,097.06 1,097.06 1,097.06 0.0M
2021-08-09 1,097.29 1,097.29 1,096.80 1,097.05 0.0M
2021-08-06 1,097.19 1,097.28 1,097.19 1,097.28 0.0M
2021-08-05 1,097.53 1,097.53 1,097.18 1,097.18 0.0M
2021-08-04 1,097.25 1,097.49 1,097.25 1,097.49 0.0M
2021-08-03 1,096.91 1,097.26 1,096.91 1,097.24 0.0M
2021-08-02 1,096.84 1,096.90 1,096.84 1,096.90 0.0M
2021-07-30 1,096.83 1,096.83 1,096.83 1,096.83 0.0M
2021-07-29 1,096.82 1,096.82 1,096.82 1,096.82 0.0M
2021-07-28 1,096.79 1,096.79 1,096.79 1,096.79 0.0M
2021-07-27 1,096.94 1,096.94 1,096.78 1,096.78 0.0M
2021-07-26 1,096.93 1,096.93 1,096.93 1,096.93 0.0M
2021-07-23 1,092.52 1,096.97 1,092.52 1,096.92 0.0M
2021-07-22 1,092.50 1,092.50 1,092.50 1,092.50 0.0M
2021-07-21 1,092.47 1,092.47 1,092.47 1,092.47 0.0M
2021-07-20 1,092.35 1,092.46 1,092.35 1,092.46 0.0M
2021-07-19 1,092.24 1,092.34 1,092.24 1,092.34 0.0M
2021-07-16 1,092.23 1,092.23 1,092.23 1,092.23 0.0M
2021-07-15 1,092.04 1,092.22 1,092.04 1,092.22 0.0M
2021-07-14 1,092.36 1,092.36 1,091.90 1,092.01 0.0M
2021-07-13 1,092.35 1,092.35 1,092.35 1,092.35 0.0M
2021-07-12 1,092.34 1,092.34 1,092.34 1,092.34 0.0M
2021-07-09 1,092.33 1,092.33 1,092.33 1,092.33 0.0M
2021-07-08 1,092.32 1,092.32 1,092.32 1,092.32 0.0M
2021-07-07 1,091.93 1,092.28 1,091.93 1,092.28 0.0M
2021-07-06 1,091.92 1,091.92 1,091.92 1,091.92 0.0M
2021-07-05 1,091.38 1,091.91 1,091.38 1,091.91 0.0M
2021-07-02 1,091.37 1,091.37 1,091.37 1,091.37 0.0M
2021-07-01 1,091.35 1,091.35 1,091.35 1,091.35 0.0M
2021-06-30 1,091.13 1,091.32 1,091.13 1,091.32 0.0M
2021-06-29 1,090.82 1,091.13 1,090.82 1,091.12 0.0M
2021-06-28 1,090.87 1,090.87 1,090.80 1,090.80 0.0M
2021-06-25 1,090.92 1,090.92 1,090.79 1,090.86 0.0M
2021-06-24 1,090.90 1,090.90 1,090.90 1,090.90 0.0M
2021-06-23 1,090.87 1,090.87 1,090.87 1,090.87 0.0M
2021-06-22 1,091.03 1,091.03 1,090.79 1,090.86 0.0M
2021-06-21 1,091.02 1,091.02 1,091.02 1,091.02 0.0M
2021-06-18 1,091.01 1,091.01 1,091.01 1,091.01 0.0M
2021-06-17 1,090.99 1,090.99 1,090.99 1,090.99 0.0M
2021-06-16 1,090.96 1,090.96 1,090.96 1,090.96 0.0M
2021-06-15 1,090.95 1,090.95 1,090.95 1,090.95 0.0M
2021-06-11 1,090.94 1,090.94 1,090.94 1,090.94 0.0M
2021-06-10 1,090.93 1,090.93 1,090.93 1,090.93 0.0M
2021-06-09 1,090.88 1,090.88 1,090.88 1,090.88 0.0M
2021-06-08 1,090.87 1,090.87 1,090.87 1,090.87 0.0M
2021-06-07 1,090.69 1,090.86 1,090.69 1,090.86 0.0M
2021-06-04 1,090.68 1,090.68 1,090.68 1,090.68 0.0M
2021-06-03 1,090.64 1,090.67 1,090.64 1,090.67 0.0M
2021-06-02 1,090.47 1,090.60 1,090.47 1,090.60 0.0M
2021-06-01 1,090.45 1,090.45 1,090.45 1,090.45 0.0M
2021-05-31 1,090.44 1,090.44 1,090.44 1,090.44 0.0M
2021-05-28 1,090.68 1,090.68 1,090.43 1,090.43 0.0M
2021-05-27 1,090.67 1,090.67 1,090.67 1,090.67 0.0M
2021-05-26 1,090.64 1,090.64 1,090.64 1,090.64 0.0M
2021-05-25 1,092.35 1,092.35 1,090.56 1,090.62 0.0M
2021-05-24 1,092.34 1,092.34 1,092.34 1,092.34 0.0M
2021-05-21 1,092.41 1,092.41 1,092.33 1,092.33 0.0M
2021-05-20 1,092.40 1,092.40 1,092.40 1,092.40 0.0M
2021-05-19 1,092.20 1,092.37 1,092.20 1,092.37 0.0M
2021-05-18 1,092.19 1,092.19 1,092.19 1,092.19 0.0M
2021-05-17 1,092.18 1,092.18 1,092.18 1,092.18 0.0M
2021-05-14 1,092.17 1,092.17 1,092.17 1,092.17 0.0M
2021-05-13 1,093.33 1,093.33 1,092.16 1,092.16 0.0M
2021-05-12 1,093.30 1,093.30 1,093.30 1,093.30 0.0M
2021-05-11 1,093.28 1,093.28 1,093.28 1,093.28 0.0M
2021-05-10 1,093.27 1,093.27 1,093.27 1,093.27 0.0M
2021-05-07 1,093.27 1,093.27 1,093.27 1,093.27 0.0M
2021-05-06 1,093.12 1,093.25 1,093.12 1,093.25 0.0M
2021-05-05 1,093.00 1,093.08 1,093.00 1,093.08 0.0M
2021-05-04 1,092.73 1,092.99 1,092.73 1,092.99 0.0M
2021-05-03 1,092.80 1,092.80 1,092.72 1,092.72 0.0M
2021-04-29 1,092.79 1,092.79 1,092.79 1,092.79 0.0M
2021-04-28 1,093.20 1,093.20 1,092.78 1,092.78 0.0M
2021-04-27 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2021-04-26 1,093.15 1,093.15 1,093.15 1,093.15 0.0M
2021-04-23 1,093.14 1,093.14 1,093.14 1,093.14 0.0M
2021-04-22 1,093.88 1,093.88 1,093.04 1,093.13 0.0M
2021-04-21 1,093.93 1,093.93 1,093.76 1,093.85 0.0M
2021-04-20 1,093.92 1,093.92 1,093.92 1,093.92 0.0M
2021-04-19 1,093.91 1,093.91 1,093.91 1,093.91 0.0M
2021-04-16 1,093.61 1,093.90 1,093.61 1,093.90 0.0M
2021-04-15 1,089.95 1,093.75 1,089.95 1,093.60 0.0M
2021-04-14 1,089.39 1,090.05 1,089.39 1,089.92 0.0M
2021-04-13 1,089.77 1,089.77 1,089.38 1,089.38 0.0M
2021-04-12 1,089.67 1,089.76 1,089.67 1,089.76 0.0M
2021-04-09 1,089.49 1,089.66 1,089.49 1,089.66 0.0M
2021-04-08 1,089.31 1,089.48 1,089.31 1,089.48 0.0M
2021-04-07 1,089.27 1,089.27 1,089.27 1,089.27 0.0M
2021-04-06 1,089.26 1,089.26 1,089.26 1,089.26 0.0M
2021-04-01 1,089.25 1,089.25 1,089.25 1,089.25 0.0M
2021-03-31 1,089.24 1,089.24 1,089.24 1,089.24 0.0M
2021-03-30 1,089.44 1,089.44 1,089.10 1,089.18 0.0M
2021-03-29 1,089.69 1,089.69 1,089.34 1,089.43 0.0M
2021-03-26 1,089.68 1,089.68 1,089.68 1,089.68 0.0M
2021-03-25 1,089.67 1,089.67 1,089.67 1,089.67 0.0M
2021-03-24 1,088.61 1,089.64 1,088.61 1,089.64 0.0M
2021-03-23 1,088.60 1,088.60 1,088.60 1,088.60 0.0M
2021-03-22 1,088.32 1,088.59 1,088.32 1,088.59 0.0M
2021-03-19 1,088.28 1,088.31 1,088.24 1,088.31 0.0M
2021-03-18 1,088.23 1,088.27 1,088.23 1,088.27 0.0M
2021-03-17 1,084.95 1,088.19 1,084.95 1,088.19 0.0M
2021-03-16 1,087.09 1,087.20 1,084.86 1,084.93 0.0M
2021-03-15 1,087.08 1,087.08 1,087.08 1,087.08 0.0M
2021-03-12 1,087.00 1,087.07 1,087.00 1,087.07 0.0M
2021-03-11 1,086.99 1,086.99 1,086.99 1,086.99 0.0M
2021-03-10 1,086.95 1,086.95 1,086.95 1,086.95 0.0M
2021-03-09 1,086.94 1,086.94 1,086.94 1,086.94 0.0M
2021-03-08 1,086.93 1,086.93 1,086.93 1,086.93 0.0M
2021-03-05 1,086.91 1,086.91 1,086.91 1,086.91 0.0M
2021-03-04 1,086.57 1,086.90 1,086.57 1,086.90 0.0M
2021-03-03 1,086.53 1,086.53 1,086.53 1,086.53 0.0M
2021-03-02 1,086.52 1,086.52 1,086.52 1,086.52 0.0M
2021-02-26 1,087.55 1,087.55 1,086.49 1,086.51 0.0M
2021-02-25 1,087.54 1,087.54 1,087.54 1,087.54 0.0M
2021-02-24 1,088.34 1,088.34 1,087.01 1,087.49 0.0M
2021-02-23 1,088.33 1,088.33 1,088.33 1,088.33 0.0M
2021-02-22 1,088.49 1,088.49 1,088.32 1,088.32 0.0M
2021-02-19 1,089.90 1,089.90 1,088.48 1,088.48 0.0M
2021-02-18 1,094.54 1,094.54 1,089.55 1,089.89 0.0M
2021-02-17 1,096.65 1,096.65 1,094.34 1,094.51 0.0M
2021-02-08 1,096.56 1,096.56 1,096.56 1,096.56 0.0M
2021-02-05 1,096.56 1,096.56 1,096.56 1,096.56 0.0M
2021-02-04 1,096.55 1,096.55 1,096.55 1,096.55 0.0M
2021-02-03 1,096.52 1,096.52 1,096.52 1,096.52 0.0M
2021-02-02 1,096.51 1,096.51 1,096.51 1,096.51 0.0M
2021-02-01 1,096.50 1,096.50 1,096.50 1,096.50 0.0M
2021-01-29 1,096.73 1,096.73 1,096.50 1,096.50 0.0M
2021-01-28 1,096.50 1,096.77 1,096.50 1,096.73 0.0M
2021-01-27 1,095.90 1,096.49 1,095.90 1,096.48 0.0M
2021-01-26 1,096.15 1,096.18 1,095.89 1,095.89 0.0M
2021-01-25 1,096.23 1,096.35 1,096.14 1,096.14 0.0M
2021-01-22 1,096.39 1,096.39 1,096.22 1,096.22 0.0M
2021-01-21 1,096.40 1,096.40 1,096.26 1,096.39 0.0M
2021-01-20 1,096.54 1,096.55 1,096.06 1,096.39 0.0M
2021-01-19 1,096.90 1,096.93 1,096.47 1,096.53 0.0M
2021-01-18 1,096.70 1,096.89 1,096.70 1,096.89 0.0M
2021-01-15 1,096.15 1,096.70 1,096.15 1,096.70 0.0M
2021-01-14 1,095.51 1,096.65 1,095.51 1,096.14 0.0M
2021-01-13 1,095.11 1,095.50 1,095.11 1,095.50 0.0M
2021-01-12 1,094.67 1,095.10 1,094.67 1,095.10 0.0M
2021-01-11 1,094.67 1,094.67 1,094.67 1,094.67 0.0M
2021-01-08 1,096.63 1,096.63 1,094.66 1,094.66 0.0M
2021-01-07 1,097.32 1,097.32 1,096.62 1,096.62 0.0M
2021-01-06 1,098.07 1,098.07 1,097.31 1,097.31 0.0M
2021-01-05 1,098.10 1,098.55 1,098.00 1,098.07 0.0M
2021-01-04 1,096.99 1,098.13 1,096.99 1,098.10 0.0M