Taiwan Biotechnology

TBII
🏛️ 台湾 →
87.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 88.49 88.49 87.16 87.90 0.0M
2025-09-25 89.20 89.71 87.89 88.15 0.0M
2025-09-24 88.69 90.13 88.41 88.50 0.0M
2025-09-23 87.63 88.96 87.56 88.11 0.0M
2025-09-22 86.34 87.25 85.59 87.08 0.0M
2025-09-19 87.19 88.09 84.34 85.95 0.0M
2025-09-18 87.21 88.50 87.10 87.19 0.0M
2025-09-17 87.51 87.72 86.75 87.17 0.0M
2025-09-16 89.50 90.09 86.93 87.57 0.0M
2025-09-15 90.04 91.22 89.06 89.13 0.0M
2025-09-12 89.04 91.51 87.39 89.50 0.0M
2025-09-11 93.47 93.49 89.08 89.09 0.0M
2025-09-10 92.90 93.00 92.36 92.79 0.0M
2025-09-09 97.84 97.96 95.97 96.34 0.0M
2025-09-08 94.86 98.77 94.86 96.72 0.0M
2025-09-05 94.86 96.72 94.46 95.54 0.0M
2025-09-04 96.23 96.46 93.78 94.25 0.0M
2025-09-03 92.85 95.56 92.85 95.56 0.0M
2025-09-02 88.09 91.91 88.09 91.85 0.0M
2025-09-01 87.54 88.44 87.07 88.08 0.0M
2025-08-29 86.63 88.18 86.63 87.58 0.0M
2025-08-28 87.78 88.47 86.47 86.61 0.0M
2025-08-27 88.08 90.24 87.41 87.58 0.0M
2025-08-26 86.98 87.80 86.57 87.66 0.0M
2025-08-25 86.78 87.68 86.29 87.00 0.0M
2025-08-22 86.33 87.30 85.83 86.15 0.0M
2025-08-21 84.13 86.44 84.13 86.30 0.0M
2025-08-20 83.75 84.45 81.64 83.72 0.0M
2025-08-19 81.50 83.80 81.50 83.63 0.0M
2025-08-18 79.86 81.63 79.57 81.51 0.0M
2025-08-15 79.10 80.30 79.07 79.86 0.0M
2025-08-14 77.98 79.21 77.98 78.97 0.0M
2025-08-13 78.03 78.71 77.80 77.99 0.0M
2025-08-12 77.01 78.47 77.01 77.95 0.0M
2025-08-11 77.67 77.89 76.47 76.99 0.0M
2025-08-08 77.75 77.75 77.75 77.75 0.0M
2025-08-07 76.44 77.57 76.44 77.34 0.0M
2025-08-06 76.79 77.27 76.11 76.24 0.0M
2025-08-05 75.63 76.50 75.63 76.28 0.0M
2025-08-04 74.59 76.02 74.57 75.49 0.0M
2025-08-01 74.80 74.80 73.35 74.64 0.0M
2025-07-31 75.07 75.49 74.82 74.86 0.0M
2025-07-30 76.10 76.20 74.99 75.09 0.0M
2025-07-29 78.21 78.26 76.10 76.10 0.0M
2025-07-28 78.50 79.24 77.80 77.80 0.0M
2025-07-25 77.90 78.88 77.32 78.47 0.0M
2025-07-24 77.61 78.07 76.79 77.86 0.0M
2025-07-23 76.20 78.31 75.70 77.49 0.0M
2025-07-22 78.10 79.99 75.53 75.59 0.0M
2025-07-21 76.43 78.92 76.13 78.07 0.0M
2025-07-18 76.43 76.67 76.13 76.52 0.0M
2025-07-17 75.55 76.55 75.55 76.35 0.0M
2025-07-16 74.85 75.35 74.77 75.30 0.0M
2025-07-15 74.81 75.16 74.74 74.93 0.0M
2025-07-14 75.78 75.80 74.80 74.81 0.0M
2025-07-11 74.96 76.12 74.68 75.72 0.0M
2025-07-10 73.13 75.39 73.02 74.98 0.0M
2025-07-09 73.40 73.92 72.78 73.16 0.0M
2025-07-08 75.19 75.26 73.23 73.31 0.0M
2025-07-07 77.21 77.57 75.08 75.18 0.0M
2025-07-04 78.28 78.76 77.18 77.18 0.0M
2025-07-03 79.03 79.45 78.01 78.19 0.0M
2025-07-02 78.69 80.42 78.65 79.13 0.0M
2025-07-01 78.38 79.02 78.20 78.63 0.0M
2025-06-30 78.29 78.55 77.14 78.17 0.0M
2025-06-27 77.70 78.41 77.00 78.13 0.0M
2025-06-26 76.14 77.23 76.14 77.10 0.0M
2025-06-25 76.85 77.59 75.71 76.13 0.0M
2025-06-24 75.06 76.83 75.06 76.83 0.0M
2025-06-23 75.22 75.22 74.20 75.07 0.0M
2025-06-20 74.93 75.85 74.41 75.38 0.0M
2025-06-19 75.36 75.81 74.60 75.00 0.0M
2025-06-18 74.26 75.52 74.02 75.27 0.0M
2025-06-17 72.86 74.21 72.86 74.18 0.0M
2025-06-16 73.16 73.16 72.47 72.84 0.0M
2025-06-13 74.12 74.22 72.98 73.17 0.0M
2025-06-12 74.27 74.69 74.11 74.14 0.0M
2025-06-11 74.23 74.39 73.91 74.35 0.0M
2025-06-10 74.40 74.95 73.82 73.90 0.0M
2025-06-09 73.45 74.45 73.22 74.41 0.0M
2025-06-06 73.93 73.93 73.05 73.33 0.0M
2025-06-05 72.87 74.25 72.87 73.89 0.0M
2025-06-04 72.22 73.18 72.22 72.83 0.0M
2025-06-03 71.54 72.94 71.53 72.03 0.0M
2025-06-02 71.13 71.82 70.90 71.50 0.0M
2025-05-29 71.23 71.80 70.77 71.14 0.0M
2025-05-28 71.56 72.17 70.94 71.19 0.0M
2025-05-27 71.26 72.30 71.20 71.27 0.0M
2025-05-26 71.21 71.73 70.97 71.27 0.0M
2025-05-23 71.37 71.39 70.95 71.07 0.0M
2025-05-22 71.36 71.36 70.69 70.98 0.0M
2025-05-21 69.81 71.49 69.81 71.41 0.0M
2025-05-20 69.54 70.31 69.54 69.81 0.0M
2025-05-19 69.62 70.92 69.50 69.50 0.0M
2025-05-16 68.84 69.64 68.84 69.58 0.0M
2025-05-15 69.80 69.95 68.83 68.95 0.0M
2025-05-14 68.43 69.75 68.33 69.70 0.0M
2025-05-13 68.54 69.32 68.06 68.26 0.0M
2025-05-12 68.55 68.81 67.79 68.42 0.0M
2025-05-09 68.40 68.65 67.70 68.52 0.0M
2025-05-08 67.53 68.42 67.46 68.42 0.0M
2025-05-07 68.10 68.41 67.07 67.44 0.0M
2025-05-06 67.94 68.39 66.88 68.06 0.0M
2025-05-05 68.86 69.34 66.72 68.04 0.0M
2025-05-02 67.51 68.52 67.51 68.50 0.0M
2025-04-30 67.62 67.94 67.15 67.15 0.0M
2025-04-29 65.94 68.22 65.77 67.65 0.0M
2025-04-28 64.68 65.83 64.68 65.75 0.0M
2025-04-25 63.78 64.96 63.78 64.61 0.0M
2025-04-24 64.24 64.72 63.73 63.76 0.0M
2025-04-23 63.49 64.33 63.49 64.18 0.0M
2025-04-22 62.95 63.69 62.38 62.88 0.0M
2025-04-21 64.95 65.17 63.29 63.29 0.0M
2025-04-18 64.66 65.12 64.53 64.95 0.0M
2025-04-17 64.03 64.98 63.76 64.68 0.0M
2025-04-16 65.20 65.20 63.96 64.05 0.0M
2025-04-15 63.74 65.38 63.74 65.15 0.0M
2025-04-14 62.69 64.17 62.69 63.69 0.0M
2025-04-11 61.92 62.68 59.34 62.67 0.0M
2025-04-10 57.78 62.54 57.78 62.17 0.0M
2025-04-09 61.15 61.15 56.82 57.11 0.0M
2025-04-08 63.17 63.17 59.26 61.36 0.0M
2025-04-07 68.42 68.42 63.75 63.84 0.0M
2025-04-02 70.09 70.72 69.57 70.72 0.0M
2025-04-01 69.69 71.28 69.69 70.05 0.0M
2025-03-31 73.48 73.48 69.29 69.45 0.0M
2025-03-28 75.14 75.14 73.15 73.56 0.0M
2025-03-27 76.35 76.39 75.09 75.18 0.0M
2025-03-26 76.39 76.91 76.23 76.38 0.0M
2025-03-25 76.27 76.79 76.25 76.37 12.6M
2025-03-24 77.13 77.38 76.14 76.14 0.0M
2025-03-21 76.99 77.06 76.52 77.06 0.0M
2025-03-20 76.09 77.10 76.09 76.99 0.0M
2025-03-19 76.74 76.93 76.07 76.09 0.0M
2025-03-18 76.60 76.89 76.47 76.69 0.0M
2025-03-17 75.76 76.85 75.76 76.49 0.0M
2025-03-14 75.74 76.05 75.10 75.74 0.0M
2025-03-13 76.12 76.95 75.56 75.65 0.0M
2025-03-12 75.84 76.54 75.84 75.91 0.0M
2025-03-11 76.05 76.15 74.23 75.86 0.0M
2025-03-10 77.66 78.23 76.37 76.74 0.0M
2025-03-07 79.04 79.04 77.70 77.77 0.0M
2025-03-06 81.11 81.41 78.96 78.96 0.0M
2025-03-05 81.55 81.96 81.04 81.12 20.1M
2025-03-04 81.00 81.61 79.57 81.55 25.9M
2025-03-03 81.26 81.56 80.56 81.09 22.7M
2025-02-27 82.05 82.08 81.11 81.29 41.1M
2025-02-26 81.61 82.46 81.61 82.04 29.6M
2025-02-25 82.40 83.21 81.60 81.60 39.5M
2025-02-24 81.07 82.83 81.07 82.39 50.3M
2025-02-21 80.52 81.53 80.49 81.17 32.9M
2025-02-20 82.49 82.91 80.10 80.47 34.9M
2025-02-19 82.15 83.06 82.15 82.38 31.9M
2025-02-18 84.91 84.91 81.88 82.14 40.0M
2025-02-17 85.57 87.20 84.78 84.94 33.0M
2025-02-14 84.04 85.69 84.04 85.24 38.2M
2025-02-13 83.19 84.09 83.03 84.02 32.2M
2025-02-12 81.75 84.77 81.75 83.12 34.4M
2025-02-11 80.92 81.73 80.88 81.72 21.1M
2025-02-10 80.90 80.97 79.88 80.88 26.0M
2025-02-07 79.94 80.62 79.47 80.54 30.6M
2025-02-06 77.84 79.91 77.84 79.58 29.7M
2025-02-05 76.25 77.75 76.25 77.63 26.9M
2025-02-04 76.35 76.74 75.79 75.94 49.0M
2025-02-03 75.91 76.35 74.87 76.20 28.7M
2025-01-22 76.18 76.86 75.82 75.93 17.0M
2025-01-21 75.41 76.36 75.33 76.10 13.5M
2025-01-20 75.20 75.49 74.46 75.45 16.7M
2025-01-17 75.99 76.35 75.05 75.10 15.7M
2025-01-16 75.10 75.97 75.10 75.94 20.4M
2025-01-15 75.53 75.78 74.99 75.09 21.1M
2025-01-14 75.10 76.18 75.10 75.52 32.2M
2025-01-13 76.60 76.86 74.66 75.12 98.8M
2025-01-10 76.04 77.10 76.04 76.66 65.7M
2025-01-09 76.37 76.92 75.94 75.94 35.2M
2025-01-08 75.96 76.75 75.91 76.31 21.6M
2025-01-07 74.66 76.53 74.63 75.90 23.7M
2025-01-06 71.97 74.69 71.97 74.42 20.9M
2025-01-03 71.55 72.19 71.55 71.94 14.2M
2025-01-02 72.55 72.83 71.44 71.44 12.4M