Taiwan Biotechnology

TBII
🏛️ 台湾 →
87.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 69.02 69.45 68.89 69.39 28.1M
2023-12-28 69.28 69.54 68.88 68.92 25.7M
2023-12-27 68.96 69.37 68.96 69.24 41.0M
2023-12-26 68.28 68.91 68.26 68.91 26.2M
2023-12-25 68.69 69.13 68.15 68.19 40.2M
2023-12-22 68.43 68.72 68.43 68.56 27.2M
2023-12-21 68.95 69.02 68.31 68.33 24.1M
2023-12-20 68.75 69.63 68.75 68.94 29.9M
2023-12-19 69.39 69.55 68.53 68.69 30.0M
2023-12-18 69.31 69.98 69.31 69.32 25.7M
2023-12-15 68.91 69.43 68.76 69.26 23.3M
2023-12-14 68.44 69.36 68.44 68.87 19.9M
2023-12-13 69.17 69.38 68.43 68.43 21.6M
2023-12-12 69.39 69.78 69.13 69.15 22.6M
2023-12-11 69.48 69.84 69.28 69.37 24.5M
2023-12-08 69.74 70.17 69.29 69.43 22.9M
2023-12-07 69.87 70.42 69.69 69.70 29.2M
2023-12-06 70.29 70.36 69.72 69.72 31.2M
2023-12-05 71.08 71.24 70.18 70.32 50.2M
2023-12-04 70.20 71.52 70.20 71.07 64.0M
2023-12-01 69.46 70.71 69.46 69.93 59.5M
2023-11-30 69.54 69.76 69.19 69.34 27.0M
2023-11-29 69.47 69.78 69.23 69.51 33.0M
2023-11-28 69.65 69.90 69.19 69.46 79.1M
2023-11-27 68.23 70.18 68.23 69.61 110.4M
2023-11-24 68.35 68.55 67.93 68.08 20.1M
2023-11-23 67.64 68.31 67.64 68.23 24.8M
2023-11-22 67.70 68.16 67.57 67.60 23.5M
2023-11-21 67.58 67.80 67.52 67.69 27.5M
2023-11-20 67.34 68.14 67.34 67.55 35.8M
2023-11-17 67.07 67.67 67.07 67.34 27.7M
2023-11-16 67.05 67.55 66.95 67.04 28.4M
2023-11-15 66.06 67.02 66.06 66.87 36.0M
2023-11-14 65.63 66.05 65.44 66.05 26.4M
2023-11-13 66.66 66.66 65.65 65.65 26.3M
2023-11-10 66.81 67.55 66.52 66.58 35.3M
2023-11-09 67.55 67.86 66.75 66.75 23.9M
2023-11-08 67.77 68.02 67.40 67.53 26.8M
2023-11-07 67.41 68.40 67.41 67.88 45.7M
2023-11-06 66.73 67.54 66.63 67.42 18.1M
2023-11-03 67.23 67.80 66.60 66.66 22.1M
2023-11-02 67.21 67.59 66.93 67.22 21.1M
2023-11-01 66.72 67.88 66.72 67.19 31.9M
2023-10-31 67.88 68.29 66.63 66.71 32.1M
2023-10-30 68.03 68.60 67.83 67.83 35.5M
2023-10-27 65.66 68.31 65.66 67.97 51.4M
2023-10-26 66.61 66.63 65.64 65.64 22.0M
2023-10-25 65.84 66.97 65.84 66.66 25.5M
2023-10-24 64.55 65.89 64.55 65.71 24.2M
2023-10-23 63.59 64.85 63.43 64.50 14.5M
2023-10-20 64.63 64.63 63.36 63.73 15.8M
2023-10-19 64.19 65.32 63.90 64.66 21.1M
2023-10-18 64.78 64.97 64.00 64.20 22.1M
2023-10-17 65.77 66.00 64.84 64.84 15.9M
2023-10-16 66.41 66.41 65.64 65.64 15.4M
2023-10-13 67.04 67.30 66.40 66.40 14.7M
2023-10-12 66.77 67.18 66.61 67.06 16.7M
2023-10-11 68.59 68.62 66.76 66.76 23.9M
2023-10-06 67.85 68.78 67.85 68.52 18.8M
2023-10-05 67.54 68.44 67.54 67.85 12.4M
2023-10-04 67.57 67.65 67.01 67.53 14.2M
2023-10-03 68.22 68.31 67.55 67.59 14.2M
2023-10-02 68.04 68.30 67.80 68.22 12.8M
2023-09-28 67.65 68.21 67.65 67.94 13.2M
2023-09-27 67.43 67.78 67.36 67.64 11.4M
2023-09-26 68.19 68.30 67.43 67.44 16.2M
2023-09-25 67.30 68.30 67.30 68.21 13.3M
2023-09-22 66.78 67.19 66.41 67.18 12.0M
2023-09-21 67.86 67.86 66.73 66.83 20.4M
2023-09-20 68.57 68.57 67.77 67.85 17.6M
2023-09-19 68.83 69.15 68.48 68.48 21.0M
2023-09-18 68.78 69.25 68.74 68.84 16.7M
2023-09-15 68.38 68.79 68.07 68.79 18.3M
2023-09-14 67.85 68.37 67.84 68.36 15.5M
2023-09-13 67.54 67.93 67.54 67.83 17.3M
2023-09-12 67.59 67.65 66.97 67.52 22.2M
2023-09-11 68.01 68.78 67.63 67.63 22.6M
2023-09-08 68.41 68.41 67.74 68.03 16.6M
2023-09-07 68.51 68.70 68.37 68.41 23.9M
2023-09-06 68.62 68.92 68.53 68.54 18.1M
2023-09-05 69.28 69.41 68.64 68.69 16.7M
2023-09-04 69.48 69.49 68.90 69.27 16.1M
2023-09-01 68.89 69.88 68.86 69.52 25.5M
2023-08-31 68.38 69.13 68.38 68.89 26.2M
2023-08-30 67.46 68.45 67.46 68.31 18.3M
2023-08-29 66.61 67.30 66.61 67.30 15.1M
2023-08-28 67.11 67.26 66.40 66.51 15.7M
2023-08-25 66.82 67.41 66.70 66.99 15.8M
2023-08-24 66.89 67.50 66.72 66.81 18.4M
2023-08-23 67.52 67.65 66.86 66.91 18.8M
2023-08-22 68.30 68.38 67.48 67.55 20.7M
2023-08-21 67.79 68.62 67.79 68.21 21.9M
2023-08-18 68.55 69.08 67.78 67.78 29.1M
2023-08-17 67.99 68.61 67.32 68.51 31.7M
2023-08-16 68.21 68.65 67.80 68.19 34.2M
2023-08-15 67.31 68.66 67.31 68.25 27.4M
2023-08-14 69.38 69.39 66.41 67.18 54.5M
2023-08-11 70.51 70.58 69.44 69.44 41.2M
2023-08-10 72.00 72.34 70.11 70.53 52.9M
2023-08-09 71.44 72.29 71.16 71.88 31.2M
2023-08-08 72.87 72.90 71.36 71.45 27.7M
2023-08-07 72.98 73.20 72.44 72.73 25.7M
2023-08-04 72.65 73.16 72.23 72.96 42.4M
2023-08-02 74.45 75.01 72.70 72.78 88.3M
2023-08-01 74.25 75.32 74.13 74.45 55.1M
2023-07-31 74.31 74.96 73.82 74.08 38.3M
2023-07-28 74.89 75.15 74.07 74.23 40.2M
2023-07-27 74.54 75.33 74.54 74.84 44.6M
2023-07-26 76.31 76.46 74.27 74.43 52.2M
2023-07-25 75.25 76.55 75.17 76.20 61.7M
2023-07-24 74.72 75.86 74.50 75.22 62.0M
2023-07-21 74.88 76.12 74.71 74.71 83.9M
2023-07-20 75.48 76.34 74.60 74.86 77.5M
2023-07-19 74.15 76.81 74.15 75.47 82.5M
2023-07-18 75.44 76.14 73.99 74.06 70.4M
2023-07-17 73.45 75.52 73.45 75.43 53.8M
2023-07-14 72.07 73.62 71.76 73.24 55.4M
2023-07-13 72.89 73.19 72.04 72.04 44.0M
2023-07-12 73.54 73.89 72.70 72.92 50.5M
2023-07-11 73.91 74.16 73.38 73.60 57.0M
2023-07-10 73.95 74.37 73.50 73.97 56.6M
2023-07-07 74.75 74.94 74.03 74.08 64.0M
2023-07-06 75.45 76.14 74.82 74.82 82.1M
2023-07-05 75.46 76.59 75.29 75.29 73.2M
2023-07-04 76.18 76.49 75.61 75.61 64.8M
2023-07-03 77.30 77.30 75.29 75.89 73.2M
2023-06-30 78.09 78.70 77.25 77.25 81.0M
2023-06-29 77.18 78.57 77.18 78.04 105.6M
2023-06-28 76.58 77.41 76.43 76.95 121.5M
2023-06-27 75.06 77.14 75.06 76.47 106.3M
2023-06-26 74.99 75.46 74.11 75.08 38.9M
2023-06-21 75.88 76.01 74.90 75.05 34.8M
2023-06-20 76.29 76.78 75.89 75.90 35.8M
2023-06-19 76.42 76.93 76.37 76.61 31.8M
2023-06-16 76.22 76.95 76.00 76.45 53.9M
2023-06-15 75.58 76.31 75.56 76.19 40.9M
2023-06-14 75.85 76.67 75.49 75.56 35.8M
2023-06-13 76.16 76.25 75.66 75.75 36.4M
2023-06-12 76.94 77.31 76.07 76.11 45.5M
2023-06-09 76.37 77.08 76.24 76.94 43.9M
2023-06-08 77.55 77.74 76.31 76.31 50.4M
2023-06-07 77.00 77.88 77.00 77.88 36.9M
2023-06-06 77.04 77.40 76.71 76.97 32.9M
2023-06-05 76.70 78.04 76.70 76.87 42.9M
2023-06-02 76.34 76.88 76.32 76.51 40.2M
2023-06-01 76.76 77.14 76.26 76.29 30.2M
2023-05-31 75.96 76.92 75.96 76.70 30.1M
2023-05-30 76.69 77.01 75.96 75.96 30.3M
2023-05-29 76.09 76.95 76.09 76.62 31.0M
2023-05-26 77.16 77.49 76.07 76.08 51.4M
2023-05-25 77.86 77.86 77.13 77.14 36.2M
2023-05-24 78.44 78.52 77.35 77.86 41.9M
2023-05-23 77.50 78.70 77.25 78.57 49.9M
2023-05-22 77.36 77.88 77.21 77.47 36.7M
2023-05-19 78.06 78.60 76.81 77.44 73.6M
2023-05-18 77.22 78.28 77.22 78.00 65.1M
2023-05-17 74.77 76.99 74.77 76.84 71.2M
2023-05-16 74.03 74.89 74.03 74.74 35.7M
2023-05-15 75.31 75.58 73.76 73.88 49.1M
2023-05-12 75.91 75.97 74.28 75.40 65.4M
2023-05-11 78.63 79.06 75.92 75.94 94.8M
2023-05-10 78.11 78.85 78.06 78.66 48.6M
2023-05-09 79.76 79.97 78.05 78.05 51.7M
2023-05-08 80.05 80.45 79.60 79.69 55.4M
2023-05-05 80.26 80.78 79.74 79.89 91.1M
2023-05-04 79.30 80.49 79.23 79.97 108.5M
2023-05-03 78.90 79.54 78.69 79.17 80.1M
2023-05-02 77.94 79.20 77.94 79.00 78.2M
2023-04-28 76.22 77.91 76.22 77.91 79.6M
2023-04-27 75.71 76.38 75.22 76.20 40.2M
2023-04-26 75.53 75.81 74.50 75.73 36.1M
2023-04-25 77.21 78.01 75.09 75.56 64.4M
2023-04-24 75.64 77.13 75.62 77.01 53.9M
2023-04-21 78.16 78.63 75.66 75.66 84.5M
2023-04-20 80.12 80.91 77.99 78.01 115.4M
2023-04-19 78.86 80.47 78.86 80.03 92.2M
2023-04-18 78.47 79.40 78.39 78.69 67.5M
2023-04-17 77.90 79.07 77.90 78.39 64.3M
2023-04-14 77.68 78.39 77.68 77.70 70.6M
2023-04-13 77.41 78.67 77.41 77.53 79.7M
2023-04-12 76.46 77.51 76.37 77.41 58.2M
2023-04-11 76.37 76.74 76.24 76.31 40.1M
2023-04-10 77.23 77.59 76.27 76.33 47.5M
2023-04-07 76.39 77.16 76.39 76.85 70.1M
2023-04-06 74.40 76.47 74.40 76.14 75.0M
2023-03-31 74.89 75.01 74.30 74.39 40.7M
2023-03-30 75.05 75.65 74.73 74.79 63.4M
2023-03-29 73.72 75.05 73.72 74.99 56.9M
2023-03-28 74.73 75.36 73.66 73.70 48.0M
2023-03-27 74.13 74.88 73.94 74.60 46.3M
2023-03-24 73.46 74.27 73.19 74.12 37.8M
2023-03-23 73.52 73.72 73.37 73.40 30.5M
2023-03-22 73.24 73.77 73.24 73.56 36.8M
2023-03-21 72.80 73.67 72.80 73.24 35.4M
2023-03-20 72.64 72.90 71.96 72.78 31.2M
2023-03-17 72.31 72.88 72.16 72.75 56.0M
2023-03-16 73.96 73.96 71.72 71.97 80.8M
2023-03-15 73.14 74.47 73.14 73.98 48.6M
2023-03-14 73.74 74.50 73.00 73.00 63.2M
2023-03-13 74.47 74.47 72.85 73.77 61.3M
2023-03-10 77.19 77.20 74.50 74.71 100.9M
2023-03-09 77.74 77.89 77.17 77.24 76.7M
2023-03-08 77.84 78.64 77.60 77.65 91.0M
2023-03-07 78.40 79.05 77.84 77.86 63.5M
2023-03-06 78.35 78.72 77.49 78.31 80.9M
2023-03-03 78.26 79.12 78.23 78.23 84.0M
2023-03-02 77.04 78.54 77.04 78.20 74.8M
2023-03-01 77.30 77.50 76.98 77.01 52.6M
2023-02-24 78.61 78.92 76.98 77.29 47.1M
2023-02-23 77.41 78.67 77.41 78.52 61.3M
2023-02-22 77.98 78.23 77.03 77.29 76.2M
2023-02-21 77.73 78.10 77.23 77.99 55.6M
2023-02-20 77.70 78.18 77.50 77.72 91.8M
2023-02-17 77.11 77.59 76.56 77.53 69.1M
2023-02-16 76.53 77.16 76.15 77.15 44.3M
2023-02-15 76.50 77.15 76.12 76.36 50.9M
2023-02-14 76.76 77.09 76.14 76.27 76.2M
2023-02-13 77.20 77.69 76.69 76.69 108.7M
2023-02-10 77.45 78.18 76.65 76.70 86.6M
2023-02-09 78.31 78.89 77.37 77.38 92.8M
2023-02-08 78.06 78.41 77.51 78.25 83.1M
2023-02-07 77.09 78.51 77.09 78.00 174.8M
2023-02-06 75.13 77.58 75.13 77.04 148.9M
2023-02-03 74.82 75.93 74.61 75.07 81.7M
2023-02-02 73.78 75.01 73.78 74.85 70.8M
2023-02-01 73.63 74.16 73.46 73.75 73.6M
2023-01-31 72.14 73.58 72.14 73.58 84.6M
2023-01-30 71.35 72.58 71.35 72.00 60.0M
2023-01-17 71.36 71.80 71.04 71.18 54.0M
2023-01-16 69.71 71.37 69.71 71.37 64.8M
2023-01-13 69.32 69.99 69.30 69.71 61.9M
2023-01-12 70.21 70.27 69.03 69.13 59.5M
2023-01-11 70.44 71.28 70.08 70.12 74.1M
2023-01-10 71.86 71.98 70.40 70.40 75.9M
2023-01-09 70.87 71.98 70.71 71.79 73.0M
2023-01-06 70.77 71.32 70.66 70.80 109.4M
2023-01-05 70.93 71.94 70.72 70.72 74.3M
2023-01-04 71.24 71.82 70.92 70.92 101.8M
2023-01-03 71.66 71.71 70.78 71.19 103.5M