2,206.34
最終更新: 2025-06-16
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-11-05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-10-22 | 2,267.53 | 2,267.53 | 2,267.53 | 2,267.53 | 0.0M |
| 2024-09-26 | 2,209.56 | 2,209.56 | 2,209.56 | 2,209.56 | 0.0M |
| 2024-09-13 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-08-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-07-02 | 1,945.04 | 1,945.04 | 1,945.04 | 1,945.04 | 0.0M |
| 2024-06-28 | 1,958.11 | 1,958.11 | 1,958.11 | 1,958.11 | 0.0M |
| 2024-06-21 | 1,975.00 | 1,975.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-06-20 | 1,976.70 | 2,000.68 | 1,976.70 | 2,000.68 | 0.0M |
| 2024-05-15 | 1,771.96 | 1,771.96 | 1,771.96 | 1,771.96 | 0.0M |
| 2024-05-09 | 1,718.01 | 1,718.01 | 1,718.01 | 1,718.01 | 0.0M |
| 2024-05-08 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2024-02-16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-01-22 | 1,655.62 | 1,655.62 | 1,655.62 | 1,655.62 | 0.0M |
| 2024-01-04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |