2,206.34
最終更新: 2025-06-16
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-08 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-11-01 | 1,549.31 | 1,549.31 | 1,549.31 | 1,549.31 | 0.0M |
| 2022-07-13 | 1,573.96 | 1,573.96 | 1,573.96 | 1,573.96 | 0.0M |
| 2022-06-29 | 1,526.71 | 1,526.71 | 1,526.71 | 1,526.71 | 0.0M |
| 2022-06-06 | 1,600.38 | 1,600.38 | 1,600.38 | 1,600.38 | 0.0M |
| 2022-05-31 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-05-24 | 1,527.73 | 1,581.75 | 1,527.73 | 1,581.75 | 0.0M |
| 2022-05-03 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-03-31 | 1,745.53 | 1,745.53 | 1,745.53 | 1,745.53 | 0.0M |
| 2022-02-17 | 1,769.19 | 1,769.19 | 1,769.19 | 1,769.19 | 0.0M |
| 2022-02-09 | 1,845.00 | 1,864.00 | 1,845.00 | 1,847.00 | 0.0M |
| 2022-01-24 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0M |