| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,145.00 |
1,145.00 |
1,145.00 |
1,145.00 |
1.0K |
| 09:05 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0K |
| 09:10 |
1,145.00 |
1,145.00 |
1,144.00 |
1,144.00 |
0.1K |
| 09:20 |
1,143.00 |
1,143.00 |
1,143.00 |
1,143.00 |
0.6K |
| 09:35 |
1,144.00 |
1,144.00 |
1,144.00 |
1,144.00 |
0.0K |
| 09:40 |
1,145.00 |
1,145.00 |
1,145.00 |
1,145.00 |
0.0K |
| 09:50 |
1,145.00 |
1,145.00 |
1,145.00 |
1,145.00 |
0.1K |
| 09:55 |
1,144.00 |
1,144.00 |
1,144.00 |
1,144.00 |
0.2K |
| 10:20 |
1,145.00 |
1,145.00 |
1,145.00 |
1,145.00 |
0.0K |
| 10:55 |
1,144.00 |
1,144.00 |
1,144.00 |
1,144.00 |
0.0K |
| 11:00 |
1,143.00 |
1,143.00 |
1,143.00 |
1,143.00 |
0.0K |
| 11:10 |
1,144.00 |
1,144.00 |
1,144.00 |
1,144.00 |
0.0K |
| 11:15 |
1,144.00 |
1,144.00 |
1,144.00 |
1,144.00 |
0.0K |
| 11:25 |
1,144.00 |
1,144.00 |
1,144.00 |
1,144.00 |
0.1K |
| 12:30 |
1,145.00 |
1,145.00 |
1,144.00 |
1,144.00 |
0.1K |
| 13:30 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0K |
| 13:35 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0K |
| 13:45 |
1,147.00 |
1,147.00 |
1,147.00 |
1,147.00 |
0.2K |
| 14:00 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0K |
| 14:05 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0K |
| 14:15 |
1,147.00 |
1,147.00 |
1,147.00 |
1,147.00 |
0.0K |
| 14:35 |
1,147.00 |
1,147.00 |
1,147.00 |
1,147.00 |
0.0K |
| 15:05 |
1,147.00 |
1,147.00 |
1,147.00 |
1,147.00 |
0.0K |
| 15:15 |
1,147.00 |
1,147.00 |
1,147.00 |
1,147.00 |
0.0K |
| 15:30 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
12.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|