グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,141.00 1,141.00 1,136.00 1,136.00 0.8K
09:05 1,139.00 1,139.00 1,136.00 1,136.00 0.6K
09:15 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
09:20 1,138.00 1,139.00 1,138.00 1,139.00 25.0K
09:25 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
09:30 1,140.00 1,140.00 1,140.00 1,140.00 0.3K
09:35 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
09:40 1,141.00 1,141.00 1,141.00 1,141.00 0.6K
09:50 1,141.00 1,142.00 1,141.00 1,142.00 0.4K
09:55 1,143.00 1,143.00 1,143.00 1,143.00 1.7K
10:10 1,144.00 1,144.00 1,144.00 1,144.00 0.1K
10:15 1,144.00 1,146.00 1,144.00 1,144.00 0.2K
10:30 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:35 1,144.00 1,144.00 1,144.00 1,144.00 0.1K
10:45 1,143.00 1,143.00 1,143.00 1,143.00 0.4K
11:00 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
11:20 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
11:30 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
12:30 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
12:35 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
12:45 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
12:50 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
13:00 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
13:15 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
13:25 1,142.00 1,142.00 1,142.00 1,142.00 1.0K
13:40 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
14:10 1,144.00 1,144.00 1,144.00 1,144.00 0.2K
14:20 1,144.00 1,144.00 1,144.00 1,144.00 1.5K
14:40 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
14:55 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
15:10 1,144.00 1,145.00 1,144.00 1,145.00 0.1K
15:15 1,144.00 1,148.00 1,144.00 1,148.00 0.1K
15:20 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
15:30 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし