| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,041.00 |
1,041.00 |
1,041.00 |
1,041.00 |
0.2K |
| 09:05 |
1,038.00 |
1,038.00 |
1,038.00 |
1,038.00 |
0.0K |
| 09:15 |
1,039.00 |
1,039.00 |
1,039.00 |
1,039.00 |
0.0K |
| 09:20 |
1,037.00 |
1,038.00 |
1,036.00 |
1,038.00 |
40.9K |
| 09:35 |
1,038.00 |
1,038.00 |
1,038.00 |
1,038.00 |
0.0K |
| 09:45 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
0.1K |
| 09:55 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
0.0K |
| 10:15 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.0K |
| 10:45 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
0.0K |
| 11:10 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.0K |
| 11:15 |
1,036.00 |
1,036.00 |
1,036.00 |
1,036.00 |
0.0K |
| 12:30 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
1.5K |
| 12:40 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.2K |
| 12:45 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
0.0K |
| 13:00 |
1,041.00 |
1,041.00 |
1,041.00 |
1,041.00 |
0.1K |
| 13:05 |
1,043.00 |
1,043.00 |
1,043.00 |
1,043.00 |
0.0K |
| 13:10 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
0.0K |
| 13:15 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.0K |
| 13:25 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
0.0K |
| 13:35 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.0K |
| 13:45 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.2K |
| 14:20 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.0K |
| 14:40 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.0K |
| 15:30 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|