3,485.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,593.00 | 2,629.00 | 2,563.00 | 2,580.00 | 0.2M |
| 2023-12-28 | 2,589.00 | 2,615.00 | 2,551.00 | 2,589.00 | 0.2M |
| 2023-12-27 | 2,527.00 | 2,590.00 | 2,490.00 | 2,587.00 | 0.2M |
| 2023-12-26 | 2,439.00 | 2,531.00 | 2,439.00 | 2,527.00 | 0.3M |
| 2023-12-25 | 2,406.00 | 2,440.00 | 2,389.00 | 2,419.00 | 0.1M |
| 2023-12-22 | 2,419.00 | 2,466.00 | 2,403.00 | 2,406.00 | 0.2M |
| 2023-12-21 | 2,339.00 | 2,445.00 | 2,301.00 | 2,422.00 | 0.6M |
| 2023-12-20 | 2,319.00 | 2,326.00 | 2,261.00 | 2,289.00 | 0.2M |
| 2023-12-19 | 2,279.00 | 2,329.00 | 2,212.00 | 2,276.00 | 0.5M |
| 2023-12-18 | 2,035.00 | 2,328.00 | 2,035.00 | 2,270.00 | 1.3M |
| 2023-12-15 | 2,054.00 | 2,066.00 | 1,966.00 | 2,053.00 | 0.3M |
| 2023-12-14 | 2,073.00 | 2,105.00 | 2,008.00 | 2,023.00 | 0.2M |
| 2023-12-13 | 2,080.00 | 2,110.00 | 2,043.00 | 2,071.00 | 0.2M |
| 2023-12-12 | 2,089.00 | 2,095.00 | 2,045.00 | 2,062.00 | 0.2M |
| 2023-12-11 | 1,969.00 | 2,019.00 | 1,964.00 | 2,013.00 | 0.1M |
| 2023-12-08 | 1,980.00 | 1,997.00 | 1,956.00 | 1,967.00 | 0.1M |
| 2023-12-07 | 1,999.00 | 2,006.00 | 1,980.00 | 1,997.00 | 0.1M |
| 2023-12-06 | 2,010.00 | 2,026.00 | 2,002.00 | 2,019.00 | 0.1M |
| 2023-12-05 | 2,025.00 | 2,032.00 | 1,998.00 | 2,000.00 | 0.1M |
| 2023-12-04 | 2,019.00 | 2,073.00 | 2,019.00 | 2,060.00 | 0.1M |
| 2023-12-01 | 2,030.00 | 2,039.00 | 1,993.00 | 2,020.00 | 0.1M |
| 2023-11-30 | 2,034.00 | 2,051.00 | 2,012.00 | 2,032.00 | 0.1M |
| 2023-11-29 | 2,045.00 | 2,069.00 | 2,023.00 | 2,036.00 | 0.1M |
| 2023-11-28 | 2,035.00 | 2,053.00 | 2,010.00 | 2,053.00 | 0.1M |
| 2023-11-27 | 2,060.00 | 2,077.00 | 2,016.00 | 2,040.00 | 0.1M |
| 2023-11-24 | 2,100.00 | 2,108.00 | 2,052.00 | 2,065.00 | 0.1M |
| 2023-11-22 | 2,118.00 | 2,121.00 | 2,085.00 | 2,089.00 | 0.1M |
| 2023-11-21 | 2,125.00 | 2,143.00 | 2,086.00 | 2,122.00 | 0.1M |
| 2023-11-20 | 2,133.00 | 2,160.00 | 2,119.00 | 2,123.00 | 0.1M |
| 2023-11-17 | 2,104.00 | 2,139.00 | 2,094.00 | 2,130.00 | 0.1M |
| 2023-11-16 | 2,128.00 | 2,145.00 | 2,103.00 | 2,108.00 | 0.1M |
| 2023-11-15 | 2,090.00 | 2,156.00 | 2,087.00 | 2,135.00 | 0.1M |
| 2023-11-14 | 2,150.00 | 2,155.00 | 2,088.00 | 2,088.00 | 0.1M |
| 2023-11-13 | 2,155.00 | 2,189.00 | 2,143.00 | 2,143.00 | 0.0M |
| 2023-11-10 | 2,170.00 | 2,174.00 | 2,124.00 | 2,165.00 | 0.1M |
| 2023-11-09 | 2,186.00 | 2,186.00 | 2,126.00 | 2,172.00 | 0.0M |
| 2023-11-08 | 2,191.00 | 2,209.00 | 2,176.00 | 2,181.00 | 0.1M |
| 2023-11-07 | 2,204.00 | 2,206.00 | 2,136.00 | 2,141.00 | 0.1M |
| 2023-11-06 | 2,135.00 | 2,204.00 | 2,126.00 | 2,196.00 | 0.1M |
| 2023-11-02 | 2,150.00 | 2,169.00 | 2,092.00 | 2,098.00 | 0.1M |
| 2023-11-01 | 2,165.00 | 2,165.00 | 2,119.00 | 2,124.00 | 0.1M |
| 2023-10-31 | 2,098.00 | 2,153.00 | 2,064.00 | 2,153.00 | 0.2M |
| 2023-10-30 | 2,144.00 | 2,150.00 | 2,067.00 | 2,067.00 | 0.3M |
| 2023-10-27 | 2,112.00 | 2,147.00 | 2,072.00 | 2,147.00 | 0.6M |
| 2023-10-26 | 2,109.00 | 2,141.00 | 2,100.00 | 2,128.00 | 0.1M |
| 2023-10-25 | 2,158.00 | 2,166.00 | 2,120.00 | 2,131.00 | 0.1M |
| 2023-10-24 | 2,078.00 | 2,149.00 | 2,046.00 | 2,149.00 | 0.1M |
| 2023-10-23 | 2,101.00 | 2,133.00 | 2,072.00 | 2,073.00 | 0.1M |
| 2023-10-20 | 2,080.00 | 2,117.00 | 2,062.00 | 2,106.00 | 0.1M |
| 2023-10-19 | 2,136.00 | 2,147.00 | 2,090.00 | 2,125.00 | 0.2M |
| 2023-10-18 | 2,150.00 | 2,188.00 | 2,112.00 | 2,180.00 | 0.3M |
| 2023-10-17 | 2,071.00 | 2,102.00 | 2,033.00 | 2,084.00 | 0.4M |
| 2023-10-16 | 1,998.00 | 2,000.00 | 1,950.00 | 1,952.00 | 0.2M |
| 2023-10-13 | 2,090.00 | 2,090.00 | 2,009.00 | 2,012.00 | 0.1M |
| 2023-10-12 | 2,036.00 | 2,081.00 | 2,004.00 | 2,071.00 | 0.2M |
| 2023-10-11 | 2,087.00 | 2,110.00 | 2,021.00 | 2,036.00 | 0.3M |
| 2023-10-10 | 2,134.00 | 2,146.00 | 2,086.00 | 2,106.00 | 0.2M |
| 2023-10-06 | 2,181.00 | 2,202.00 | 2,115.00 | 2,129.00 | 0.3M |
| 2023-10-05 | 2,165.00 | 2,189.00 | 2,153.00 | 2,170.00 | 0.2M |
| 2023-10-04 | 2,201.00 | 2,248.00 | 2,158.00 | 2,160.00 | 0.2M |
| 2023-10-03 | 2,283.00 | 2,290.00 | 2,232.00 | 2,242.00 | 0.1M |
| 2023-10-02 | 2,272.00 | 2,318.00 | 2,240.00 | 2,255.00 | 0.2M |
| 2023-09-29 | 2,387.00 | 2,390.00 | 2,284.00 | 2,304.00 | 0.2M |
| 2023-09-28 | 2,408.00 | 2,434.00 | 2,345.00 | 2,383.00 | 0.1M |
| 2023-09-27 | 2,352.00 | 2,401.00 | 2,317.00 | 2,398.00 | 0.2M |
| 2023-09-26 | 2,393.00 | 2,409.00 | 2,353.00 | 2,385.00 | 0.1M |
| 2023-09-25 | 2,343.00 | 2,414.00 | 2,311.00 | 2,413.00 | 0.2M |
| 2023-09-22 | 2,440.00 | 2,442.00 | 2,391.00 | 2,393.00 | 0.1M |
| 2023-09-21 | 2,476.00 | 2,539.00 | 2,462.00 | 2,476.00 | 0.1M |
| 2023-09-20 | 2,433.00 | 2,554.00 | 2,405.00 | 2,505.00 | 0.3M |
| 2023-09-19 | 2,522.00 | 2,522.00 | 2,382.00 | 2,393.00 | 0.4M |
| 2023-09-15 | 2,600.00 | 2,601.00 | 2,449.00 | 2,572.00 | 0.6M |
| 2023-09-14 | 2,700.00 | 2,732.00 | 2,668.00 | 2,722.00 | 0.2M |
| 2023-09-13 | 2,736.00 | 2,779.00 | 2,710.00 | 2,745.00 | 0.1M |
| 2023-09-12 | 2,670.00 | 2,784.00 | 2,656.00 | 2,742.00 | 0.1M |
| 2023-09-11 | 2,622.00 | 2,695.00 | 2,602.00 | 2,693.00 | 0.1M |
| 2023-09-08 | 2,706.00 | 2,730.00 | 2,565.00 | 2,601.00 | 0.2M |
| 2023-09-07 | 2,740.00 | 2,758.00 | 2,663.00 | 2,698.00 | 0.2M |
| 2023-09-06 | 2,677.00 | 2,764.00 | 2,677.00 | 2,762.00 | 0.1M |
| 2023-09-05 | 2,670.00 | 2,694.00 | 2,641.00 | 2,694.00 | 0.1M |
| 2023-09-04 | 2,631.00 | 2,675.00 | 2,620.00 | 2,669.00 | 0.1M |
| 2023-09-01 | 2,598.00 | 2,666.00 | 2,586.00 | 2,651.00 | 0.1M |
| 2023-08-31 | 2,547.00 | 2,588.00 | 2,544.00 | 2,570.00 | 0.1M |
| 2023-08-30 | 2,576.00 | 2,578.00 | 2,532.00 | 2,547.00 | 0.1M |
| 2023-08-29 | 2,531.00 | 2,608.00 | 2,527.00 | 2,575.00 | 0.1M |
| 2023-08-28 | 2,539.00 | 2,570.00 | 2,508.00 | 2,531.00 | 0.1M |
| 2023-08-25 | 2,440.00 | 2,548.00 | 2,420.00 | 2,494.00 | 0.1M |
| 2023-08-24 | 2,475.00 | 2,475.00 | 2,425.00 | 2,451.00 | 0.1M |
| 2023-08-23 | 2,419.00 | 2,512.00 | 2,391.00 | 2,454.00 | 0.1M |
| 2023-08-22 | 2,416.00 | 2,430.00 | 2,394.00 | 2,419.00 | 0.1M |
| 2023-08-21 | 2,380.00 | 2,423.00 | 2,370.00 | 2,400.00 | 0.1M |
| 2023-08-18 | 2,408.00 | 2,423.00 | 2,370.00 | 2,393.00 | 0.1M |
| 2023-08-17 | 2,436.00 | 2,456.00 | 2,368.00 | 2,423.00 | 0.1M |
| 2023-08-16 | 2,438.00 | 2,478.00 | 2,420.00 | 2,449.00 | 0.1M |
| 2023-08-15 | 2,344.00 | 2,477.00 | 2,314.00 | 2,462.00 | 0.2M |
| 2023-08-14 | 2,305.00 | 2,318.00 | 2,274.00 | 2,312.00 | 0.1M |
| 2023-08-10 | 2,270.00 | 2,313.00 | 2,263.00 | 2,305.00 | 0.1M |
| 2023-08-09 | 2,335.00 | 2,343.00 | 2,281.00 | 2,281.00 | 0.1M |
| 2023-08-08 | 2,399.00 | 2,424.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2023-08-07 | 2,379.00 | 2,390.00 | 2,299.00 | 2,387.00 | 0.1M |
| 2023-08-04 | 2,300.00 | 2,380.00 | 2,300.00 | 2,348.00 | 0.3M |
| 2023-08-03 | 2,190.00 | 2,223.00 | 2,170.00 | 2,173.00 | 0.1M |
| 2023-08-02 | 2,258.00 | 2,270.00 | 2,202.00 | 2,206.00 | 0.1M |
| 2023-08-01 | 2,256.00 | 2,296.00 | 2,254.00 | 2,269.00 | 0.1M |
| 2023-07-31 | 2,302.00 | 2,308.00 | 2,222.00 | 2,251.00 | 0.1M |
| 2023-07-28 | 2,188.00 | 2,269.00 | 2,182.00 | 2,253.00 | 0.1M |
| 2023-07-27 | 2,195.00 | 2,222.50 | 2,172.50 | 2,220.00 | 0.1M |
| 2023-07-26 | 2,292.50 | 2,292.50 | 2,215.00 | 2,230.00 | 0.2M |
| 2023-07-25 | 2,345.00 | 2,355.00 | 2,285.00 | 2,312.50 | 0.1M |
| 2023-07-24 | 2,320.00 | 2,357.50 | 2,302.50 | 2,335.00 | 0.1M |
| 2023-07-21 | 2,400.00 | 2,432.50 | 2,322.50 | 2,340.00 | 0.2M |
| 2023-07-20 | 2,357.50 | 2,430.00 | 2,340.00 | 2,405.00 | 0.1M |
| 2023-07-19 | 2,327.50 | 2,395.00 | 2,300.00 | 2,370.00 | 0.1M |
| 2023-07-18 | 2,315.00 | 2,335.00 | 2,290.00 | 2,320.00 | 0.1M |
| 2023-07-14 | 2,417.50 | 2,442.50 | 2,330.00 | 2,345.00 | 0.2M |
| 2023-07-13 | 2,275.00 | 2,420.00 | 2,260.00 | 2,410.00 | 0.2M |
| 2023-07-12 | 2,270.00 | 2,292.50 | 2,225.00 | 2,277.50 | 0.1M |
| 2023-07-11 | 2,317.50 | 2,335.00 | 2,260.00 | 2,277.50 | 0.1M |
| 2023-07-10 | 2,370.00 | 2,392.50 | 2,317.50 | 2,317.50 | 0.2M |
| 2023-07-07 | 2,367.50 | 2,402.50 | 2,355.00 | 2,372.50 | 0.1M |
| 2023-07-06 | 2,387.50 | 2,407.50 | 2,350.00 | 2,392.50 | 0.2M |
| 2023-07-05 | 2,487.50 | 2,490.00 | 2,387.50 | 2,420.00 | 0.3M |
| 2023-07-04 | 2,495.00 | 2,545.00 | 2,485.00 | 2,520.00 | 0.1M |
| 2023-07-03 | 2,475.00 | 2,575.00 | 2,475.00 | 2,520.00 | 0.2M |
| 2023-06-30 | 2,492.50 | 2,492.50 | 2,450.00 | 2,462.50 | 0.1M |
| 2023-06-29 | 2,500.00 | 2,545.00 | 2,495.00 | 2,500.00 | 0.1M |
| 2023-06-28 | 2,450.00 | 2,510.00 | 2,445.00 | 2,500.00 | 0.1M |
| 2023-06-27 | 2,477.50 | 2,487.50 | 2,415.00 | 2,442.50 | 0.1M |
| 2023-06-26 | 2,535.00 | 2,535.00 | 2,480.00 | 2,495.00 | 0.1M |
| 2023-06-23 | 2,610.00 | 2,620.00 | 2,530.00 | 2,545.00 | 0.1M |
| 2023-06-22 | 2,595.00 | 2,645.00 | 2,570.00 | 2,590.00 | 0.1M |
| 2023-06-21 | 2,590.00 | 2,725.00 | 2,565.00 | 2,595.00 | 0.3M |
| 2023-06-20 | 2,515.00 | 2,570.00 | 2,495.00 | 2,570.00 | 0.2M |
| 2023-06-19 | 2,625.00 | 2,625.00 | 2,465.00 | 2,510.00 | 0.4M |
| 2023-06-16 | 2,545.00 | 2,730.00 | 2,540.00 | 2,665.00 | 0.3M |
| 2023-06-15 | 2,605.00 | 2,665.00 | 2,495.00 | 2,565.00 | 0.4M |
| 2023-06-14 | 2,645.00 | 2,680.00 | 2,525.00 | 2,555.00 | 0.2M |
| 2023-06-13 | 2,625.00 | 2,670.00 | 2,595.00 | 2,615.00 | 0.1M |
| 2023-06-12 | 2,525.00 | 2,615.00 | 2,515.00 | 2,600.00 | 0.1M |
| 2023-06-09 | 2,515.00 | 2,520.00 | 2,482.50 | 2,515.00 | 0.1M |
| 2023-06-08 | 2,565.00 | 2,570.00 | 2,480.00 | 2,505.00 | 0.1M |
| 2023-06-07 | 2,580.00 | 2,595.00 | 2,535.00 | 2,580.00 | 0.1M |
| 2023-06-06 | 2,630.00 | 2,640.00 | 2,560.00 | 2,585.00 | 0.1M |
| 2023-06-05 | 2,625.00 | 2,625.00 | 2,575.00 | 2,580.00 | 0.0M |
| 2023-06-02 | 2,530.00 | 2,620.00 | 2,530.00 | 2,595.00 | 0.1M |
| 2023-06-01 | 2,595.00 | 2,625.00 | 2,530.00 | 2,530.00 | 0.1M |
| 2023-05-31 | 2,545.00 | 2,635.00 | 2,540.00 | 2,625.00 | 0.1M |
| 2023-05-30 | 2,477.50 | 2,565.00 | 2,477.50 | 2,550.00 | 0.1M |
| 2023-05-29 | 2,500.00 | 2,520.00 | 2,467.50 | 2,505.00 | 0.1M |
| 2023-05-26 | 2,420.00 | 2,492.50 | 2,412.50 | 2,482.50 | 0.1M |
| 2023-05-25 | 2,375.00 | 2,450.00 | 2,362.50 | 2,435.00 | 0.1M |
| 2023-05-24 | 2,440.00 | 2,452.50 | 2,392.50 | 2,392.50 | 0.1M |
| 2023-05-23 | 2,540.00 | 2,540.00 | 2,462.50 | 2,470.00 | 0.2M |
| 2023-05-22 | 2,500.00 | 2,600.00 | 2,482.50 | 2,585.00 | 0.1M |
| 2023-05-19 | 2,615.00 | 2,615.00 | 2,510.00 | 2,520.00 | 0.2M |
| 2023-05-18 | 2,615.00 | 2,675.00 | 2,595.00 | 2,650.00 | 0.1M |
| 2023-05-17 | 2,660.00 | 2,660.00 | 2,600.00 | 2,630.00 | 0.1M |
| 2023-05-16 | 2,570.00 | 2,665.00 | 2,570.00 | 2,660.00 | 0.1M |
| 2023-05-15 | 2,530.00 | 2,575.00 | 2,525.00 | 2,560.00 | 0.0M |
| 2023-05-12 | 2,530.00 | 2,540.00 | 2,505.00 | 2,540.00 | 0.1M |
| 2023-05-11 | 2,525.00 | 2,560.00 | 2,520.00 | 2,525.00 | 0.0M |
| 2023-05-10 | 2,550.00 | 2,580.00 | 2,535.00 | 2,540.00 | 0.0M |
| 2023-05-09 | 2,590.00 | 2,590.00 | 2,535.00 | 2,555.00 | 0.1M |
| 2023-05-08 | 2,495.00 | 2,565.00 | 2,495.00 | 2,560.00 | 0.1M |
| 2023-05-02 | 2,400.00 | 2,485.00 | 2,367.50 | 2,480.00 | 0.1M |
| 2023-05-01 | 2,390.00 | 2,515.00 | 2,377.50 | 2,407.50 | 0.2M |
| 2023-04-28 | 2,365.00 | 2,380.00 | 2,332.50 | 2,370.00 | 0.1M |
| 2023-04-27 | 2,270.00 | 2,365.00 | 2,250.00 | 2,360.00 | 0.4M |
| 2023-04-26 | 2,315.00 | 2,330.00 | 2,265.00 | 2,280.00 | 0.6M |
| 2023-04-25 | 2,327.50 | 2,365.00 | 2,295.00 | 2,335.00 | 0.2M |
| 2023-04-24 | 2,337.50 | 2,337.50 | 2,295.00 | 2,325.00 | 0.1M |
| 2023-04-21 | 2,350.00 | 2,355.00 | 2,325.00 | 2,337.50 | 0.1M |
| 2023-04-20 | 2,397.50 | 2,410.00 | 2,360.00 | 2,360.00 | 0.1M |
| 2023-04-19 | 2,365.00 | 2,432.50 | 2,355.00 | 2,432.50 | 0.2M |
| 2023-04-18 | 2,355.00 | 2,370.00 | 2,325.00 | 2,355.00 | 0.1M |
| 2023-04-17 | 2,387.50 | 2,387.50 | 2,330.00 | 2,355.00 | 0.2M |
| 2023-04-14 | 2,480.00 | 2,480.00 | 2,397.50 | 2,402.50 | 0.2M |
| 2023-04-13 | 2,395.00 | 2,467.50 | 2,395.00 | 2,467.50 | 0.1M |
| 2023-04-12 | 2,397.50 | 2,412.50 | 2,377.50 | 2,395.00 | 0.1M |
| 2023-04-11 | 2,435.00 | 2,435.00 | 2,377.50 | 2,402.50 | 0.1M |
| 2023-04-10 | 2,352.50 | 2,427.50 | 2,330.00 | 2,415.00 | 0.2M |
| 2023-04-07 | 2,352.50 | 2,390.00 | 2,340.00 | 2,362.50 | 0.2M |
| 2023-04-06 | 2,300.00 | 2,342.50 | 2,295.00 | 2,340.00 | 0.1M |
| 2023-04-05 | 2,360.00 | 2,395.00 | 2,302.50 | 2,317.50 | 0.2M |
| 2023-04-04 | 2,425.00 | 2,430.00 | 2,360.00 | 2,375.00 | 0.1M |
| 2023-04-03 | 2,335.00 | 2,430.00 | 2,322.50 | 2,392.50 | 0.3M |
| 2023-03-31 | 2,297.50 | 2,325.00 | 2,262.50 | 2,280.00 | 0.1M |
| 2023-03-30 | 2,295.00 | 2,315.00 | 2,270.00 | 2,295.00 | 0.1M |
| 2023-03-29 | 2,250.00 | 2,307.50 | 2,247.50 | 2,300.00 | 0.1M |
| 2023-03-28 | 2,217.50 | 2,265.00 | 2,205.00 | 2,242.50 | 0.1M |
| 2023-03-27 | 2,297.50 | 2,297.50 | 2,220.00 | 2,245.00 | 0.2M |
| 2023-03-24 | 2,227.50 | 2,337.50 | 2,215.00 | 2,307.50 | 0.4M |
| 2023-03-23 | 2,080.00 | 2,165.00 | 2,075.00 | 2,147.50 | 0.1M |
| 2023-03-22 | 2,102.50 | 2,167.50 | 2,077.50 | 2,110.00 | 0.1M |
| 2023-03-20 | 2,040.00 | 2,142.50 | 2,012.50 | 2,100.00 | 0.3M |
| 2023-03-17 | 1,940.00 | 2,070.00 | 1,892.50 | 2,040.00 | 0.5M |
| 2023-03-16 | 2,015.00 | 2,090.00 | 1,945.00 | 1,945.00 | 0.6M |
| 2023-03-15 | 2,277.50 | 2,305.00 | 2,267.50 | 2,295.00 | 0.2M |
| 2023-03-14 | 2,287.50 | 2,300.00 | 2,217.50 | 2,257.50 | 0.1M |
| 2023-03-13 | 2,235.00 | 2,312.50 | 2,230.00 | 2,305.00 | 0.1M |
| 2023-03-10 | 2,300.00 | 2,300.00 | 2,200.00 | 2,222.50 | 0.2M |
| 2023-03-09 | 2,262.50 | 2,325.00 | 2,262.50 | 2,325.00 | 0.2M |
| 2023-03-08 | 2,140.00 | 2,250.00 | 2,140.00 | 2,222.50 | 0.1M |
| 2023-03-07 | 2,192.50 | 2,192.50 | 2,107.50 | 2,175.00 | 0.1M |
| 2023-03-06 | 2,150.00 | 2,305.00 | 2,142.50 | 2,172.50 | 0.3M |
| 2023-03-03 | 1,995.00 | 2,165.00 | 1,992.50 | 2,157.50 | 0.3M |
| 2023-03-02 | 2,000.00 | 2,002.50 | 1,965.00 | 1,980.00 | 0.1M |
| 2023-03-01 | 2,040.00 | 2,040.00 | 1,977.50 | 2,000.00 | 0.1M |
| 2023-02-28 | 2,067.50 | 2,080.00 | 2,040.00 | 2,052.50 | 0.1M |
| 2023-02-27 | 2,137.50 | 2,137.50 | 2,055.00 | 2,077.50 | 0.1M |
| 2023-02-24 | 2,120.00 | 2,132.50 | 2,072.50 | 2,125.00 | 0.1M |
| 2023-02-22 | 2,155.00 | 2,175.00 | 2,107.50 | 2,117.50 | 0.1M |
| 2023-02-21 | 2,150.00 | 2,195.00 | 2,150.00 | 2,167.50 | 0.1M |
| 2023-02-20 | 2,105.00 | 2,175.00 | 2,105.00 | 2,142.50 | 0.1M |
| 2023-02-17 | 2,060.00 | 2,105.00 | 2,050.00 | 2,087.50 | 0.1M |
| 2023-02-16 | 2,060.00 | 2,070.00 | 2,035.00 | 2,062.50 | 0.0M |
| 2023-02-15 | 2,050.00 | 2,057.50 | 2,000.00 | 2,050.00 | 0.1M |
| 2023-02-14 | 2,050.00 | 2,077.50 | 2,050.00 | 2,055.00 | 0.0M |
| 2023-02-13 | 2,047.50 | 2,060.00 | 2,002.50 | 2,045.00 | 0.1M |
| 2023-02-10 | 2,055.00 | 2,097.50 | 2,052.50 | 2,070.00 | 0.0M |
| 2023-02-09 | 2,060.00 | 2,070.00 | 2,037.50 | 2,065.00 | 0.0M |
| 2023-02-08 | 2,100.00 | 2,107.50 | 2,020.00 | 2,060.00 | 0.1M |
| 2023-02-07 | 2,135.00 | 2,155.00 | 2,085.00 | 2,107.50 | 0.1M |
| 2023-02-06 | 2,140.00 | 2,167.50 | 2,112.50 | 2,132.50 | 0.1M |
| 2023-02-03 | 2,095.00 | 2,132.50 | 2,087.50 | 2,132.50 | 0.1M |
| 2023-02-02 | 2,095.00 | 2,132.50 | 2,095.00 | 2,105.00 | 0.0M |
| 2023-02-01 | 2,095.00 | 2,120.00 | 2,095.00 | 2,102.50 | 0.0M |
| 2023-01-31 | 2,112.50 | 2,115.00 | 2,080.00 | 2,095.00 | 0.0M |
| 2023-01-30 | 2,095.00 | 2,125.00 | 2,085.00 | 2,112.50 | 0.1M |
| 2023-01-27 | 2,087.50 | 2,110.00 | 2,055.00 | 2,095.00 | 0.1M |
| 2023-01-26 | 2,142.50 | 2,160.00 | 2,097.50 | 2,100.00 | 0.1M |
| 2023-01-25 | 2,107.50 | 2,135.00 | 2,090.00 | 2,132.50 | 0.1M |
| 2023-01-24 | 2,175.00 | 2,190.00 | 2,115.00 | 2,130.00 | 0.1M |
| 2023-01-23 | 2,177.50 | 2,190.00 | 2,160.00 | 2,190.00 | 0.1M |
| 2023-01-20 | 2,150.00 | 2,182.50 | 2,142.50 | 2,142.50 | 0.1M |
| 2023-01-19 | 2,122.50 | 2,147.50 | 2,110.00 | 2,147.50 | 0.0M |
| 2023-01-18 | 2,167.50 | 2,172.50 | 2,110.00 | 2,142.50 | 0.1M |
| 2023-01-17 | 2,117.50 | 2,192.50 | 2,105.00 | 2,172.50 | 0.1M |
| 2023-01-16 | 2,187.50 | 2,225.00 | 2,132.50 | 2,135.00 | 0.1M |
| 2023-01-13 | 2,142.50 | 2,227.50 | 2,140.00 | 2,222.50 | 0.2M |
| 2023-01-12 | 2,130.00 | 2,145.00 | 2,115.00 | 2,130.00 | 0.1M |
| 2023-01-11 | 2,117.50 | 2,177.50 | 2,110.00 | 2,125.00 | 0.1M |
| 2023-01-10 | 2,065.00 | 2,132.50 | 2,050.00 | 2,115.00 | 0.1M |
| 2023-01-06 | 2,025.00 | 2,065.00 | 2,022.50 | 2,022.50 | 0.1M |
| 2023-01-05 | 2,057.50 | 2,080.00 | 2,040.00 | 2,047.50 | 0.1M |
| 2023-01-04 | 2,105.00 | 2,117.50 | 2,047.50 | 2,065.00 | 0.1M |