3,485.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,125.00 | 2,142.50 | 2,072.50 | 2,077.50 | 0.1M |
| 2022-12-29 | 2,115.00 | 2,150.00 | 2,095.00 | 2,132.50 | 0.1M |
| 2022-12-28 | 2,170.00 | 2,210.00 | 2,117.50 | 2,130.00 | 0.2M |
| 2022-12-27 | 2,087.50 | 2,207.50 | 2,087.50 | 2,187.50 | 0.2M |
| 2022-12-26 | 2,022.50 | 2,065.00 | 2,012.50 | 2,065.00 | 0.1M |
| 2022-12-23 | 2,017.50 | 2,072.50 | 1,990.00 | 2,040.00 | 0.1M |
| 2022-12-22 | 2,007.50 | 2,032.50 | 1,980.00 | 2,012.50 | 0.1M |
| 2022-12-21 | 1,937.50 | 2,025.00 | 1,937.50 | 2,015.00 | 0.1M |
| 2022-12-20 | 2,050.00 | 2,050.00 | 1,900.00 | 1,942.50 | 0.2M |
| 2022-12-19 | 1,997.50 | 2,080.00 | 1,995.00 | 2,030.00 | 0.3M |
| 2022-12-16 | 1,857.50 | 2,025.00 | 1,792.50 | 2,022.50 | 0.4M |
| 2022-12-15 | 1,917.50 | 1,942.50 | 1,890.00 | 1,907.50 | 0.2M |
| 2022-12-14 | 1,870.00 | 1,912.50 | 1,815.00 | 1,910.00 | 0.2M |
| 2022-12-13 | 1,885.00 | 1,910.00 | 1,882.50 | 1,902.50 | 0.1M |
| 2022-12-12 | 1,935.00 | 1,935.00 | 1,875.00 | 1,885.00 | 0.1M |
| 2022-12-09 | 1,935.00 | 1,962.50 | 1,920.00 | 1,920.00 | 0.1M |
| 2022-12-08 | 1,882.50 | 1,927.50 | 1,877.50 | 1,917.50 | 0.1M |
| 2022-12-07 | 1,840.00 | 1,887.50 | 1,832.50 | 1,880.00 | 0.1M |
| 2022-12-06 | 1,907.50 | 1,907.50 | 1,852.50 | 1,872.50 | 0.1M |
| 2022-12-05 | 1,887.50 | 1,912.50 | 1,877.50 | 1,892.50 | 0.1M |
| 2022-12-02 | 1,922.50 | 1,922.50 | 1,875.00 | 1,922.50 | 0.1M |
| 2022-12-01 | 2,005.00 | 2,005.00 | 1,922.50 | 1,927.50 | 0.1M |
| 2022-11-30 | 2,050.00 | 2,062.50 | 1,967.50 | 1,975.00 | 0.2M |
| 2022-11-29 | 1,950.00 | 2,050.00 | 1,942.50 | 2,050.00 | 0.1M |
| 2022-11-28 | 1,987.50 | 1,990.00 | 1,940.00 | 1,980.00 | 0.1M |
| 2022-11-25 | 1,900.00 | 1,995.00 | 1,900.00 | 1,990.00 | 0.2M |
| 2022-11-24 | 1,885.00 | 1,905.00 | 1,885.00 | 1,885.00 | 0.1M |
| 2022-11-22 | 1,870.00 | 1,902.50 | 1,855.00 | 1,885.00 | 0.1M |
| 2022-11-21 | 1,835.00 | 1,895.00 | 1,835.00 | 1,875.00 | 0.1M |
| 2022-11-18 | 1,857.50 | 1,870.00 | 1,835.00 | 1,870.00 | 0.1M |
| 2022-11-17 | 1,725.00 | 1,862.50 | 1,712.50 | 1,857.50 | 0.2M |
| 2022-11-16 | 1,780.00 | 1,780.00 | 1,735.00 | 1,740.00 | 0.1M |
| 2022-11-15 | 1,777.50 | 1,792.50 | 1,732.50 | 1,782.50 | 0.1M |
| 2022-11-14 | 1,800.00 | 1,827.50 | 1,787.50 | 1,812.50 | 0.1M |
| 2022-11-11 | 1,892.50 | 1,915.00 | 1,785.00 | 1,800.00 | 0.2M |
| 2022-11-10 | 1,870.00 | 1,910.00 | 1,867.50 | 1,880.00 | 0.1M |
| 2022-11-09 | 1,850.00 | 1,892.50 | 1,842.50 | 1,867.50 | 0.1M |
| 2022-11-08 | 1,880.00 | 1,902.50 | 1,867.50 | 1,872.50 | 0.1M |
| 2022-11-07 | 1,890.00 | 1,900.00 | 1,852.50 | 1,875.00 | 0.1M |
| 2022-11-04 | 1,875.00 | 1,912.50 | 1,862.50 | 1,875.00 | 0.1M |
| 2022-11-02 | 1,807.50 | 1,887.50 | 1,797.50 | 1,870.00 | 0.2M |
| 2022-11-01 | 1,717.50 | 1,782.50 | 1,717.50 | 1,782.50 | 0.1M |
| 2022-10-31 | 1,695.00 | 1,730.00 | 1,675.00 | 1,730.00 | 0.1M |
| 2022-10-28 | 1,675.00 | 1,757.50 | 1,652.50 | 1,737.50 | 0.6M |
| 2022-10-27 | 1,582.50 | 1,660.00 | 1,582.50 | 1,657.50 | 0.6M |
| 2022-10-26 | 1,572.50 | 1,602.50 | 1,565.00 | 1,590.00 | 0.2M |
| 2022-10-25 | 1,545.00 | 1,575.00 | 1,540.00 | 1,547.50 | 0.1M |
| 2022-10-24 | 1,555.00 | 1,577.50 | 1,540.00 | 1,540.00 | 0.2M |
| 2022-10-21 | 1,550.00 | 1,557.50 | 1,525.00 | 1,532.50 | 0.1M |
| 2022-10-20 | 1,587.50 | 1,587.50 | 1,527.50 | 1,557.50 | 0.3M |
| 2022-10-19 | 1,677.50 | 1,700.00 | 1,620.00 | 1,622.50 | 0.2M |
| 2022-10-18 | 1,650.00 | 1,697.50 | 1,620.00 | 1,697.50 | 0.2M |
| 2022-10-17 | 1,627.50 | 1,650.00 | 1,615.00 | 1,630.00 | 0.1M |
| 2022-10-14 | 1,652.50 | 1,675.00 | 1,640.00 | 1,660.00 | 0.1M |
| 2022-10-13 | 1,647.50 | 1,650.00 | 1,605.00 | 1,622.50 | 0.1M |
| 2022-10-12 | 1,650.00 | 1,672.50 | 1,635.00 | 1,662.50 | 0.2M |
| 2022-10-11 | 1,640.00 | 1,670.00 | 1,612.50 | 1,660.00 | 0.2M |
| 2022-10-07 | 1,655.00 | 1,687.50 | 1,617.50 | 1,632.50 | 0.2M |
| 2022-10-06 | 1,650.00 | 1,690.00 | 1,640.00 | 1,675.00 | 0.2M |
| 2022-10-05 | 1,665.00 | 1,685.00 | 1,605.00 | 1,665.00 | 0.2M |
| 2022-10-04 | 1,622.50 | 1,645.00 | 1,595.00 | 1,642.50 | 0.2M |
| 2022-10-03 | 1,612.50 | 1,632.50 | 1,557.50 | 1,622.50 | 0.2M |
| 2022-09-30 | 1,650.00 | 1,675.00 | 1,625.00 | 1,632.50 | 0.2M |
| 2022-09-29 | 1,752.50 | 1,752.50 | 1,670.00 | 1,685.00 | 0.3M |
| 2022-09-28 | 1,810.00 | 1,817.50 | 1,742.50 | 1,760.00 | 0.3M |
| 2022-09-27 | 1,825.00 | 1,852.50 | 1,780.00 | 1,845.00 | 0.2M |
| 2022-09-26 | 1,780.00 | 1,830.00 | 1,765.00 | 1,817.50 | 0.2M |
| 2022-09-22 | 1,790.00 | 1,830.00 | 1,765.00 | 1,815.00 | 0.3M |
| 2022-09-21 | 1,835.00 | 1,852.50 | 1,790.00 | 1,802.50 | 0.5M |
| 2022-09-20 | 1,912.50 | 1,980.00 | 1,855.00 | 1,880.00 | 0.9M |
| 2022-09-16 | 1,755.00 | 1,987.50 | 1,755.00 | 1,970.00 | 1.9M |
| 2022-09-15 | 1,499.50 | 1,755.00 | 1,486.00 | 1,730.00 | 1.1M |
| 2022-09-14 | 1,475.00 | 1,525.00 | 1,453.50 | 1,512.50 | 0.2M |
| 2022-09-13 | 1,527.50 | 1,530.00 | 1,485.00 | 1,495.50 | 0.2M |
| 2022-09-12 | 1,550.00 | 1,555.00 | 1,512.50 | 1,542.50 | 0.1M |
| 2022-09-09 | 1,502.50 | 1,562.50 | 1,500.00 | 1,555.00 | 0.1M |
| 2022-09-08 | 1,481.50 | 1,510.00 | 1,467.00 | 1,507.50 | 0.1M |
| 2022-09-07 | 1,487.00 | 1,487.00 | 1,445.00 | 1,474.50 | 0.1M |
| 2022-09-06 | 1,483.00 | 1,502.50 | 1,453.50 | 1,491.50 | 0.1M |
| 2022-09-05 | 1,450.00 | 1,470.50 | 1,438.00 | 1,458.00 | 0.1M |
| 2022-09-02 | 1,500.00 | 1,502.50 | 1,450.50 | 1,457.00 | 0.1M |
| 2022-09-01 | 1,515.00 | 1,522.50 | 1,502.50 | 1,507.50 | 0.1M |
| 2022-08-31 | 1,497.00 | 1,522.50 | 1,495.00 | 1,520.00 | 0.1M |
| 2022-08-30 | 1,510.00 | 1,512.50 | 1,489.00 | 1,507.50 | 0.0M |
| 2022-08-29 | 1,450.00 | 1,515.00 | 1,450.00 | 1,500.00 | 0.1M |
| 2022-08-26 | 1,490.00 | 1,491.50 | 1,451.50 | 1,488.50 | 0.1M |
| 2022-08-25 | 1,467.00 | 1,482.00 | 1,458.50 | 1,471.00 | 0.1M |
| 2022-08-24 | 1,442.00 | 1,456.50 | 1,432.50 | 1,452.50 | 0.1M |
| 2022-08-23 | 1,417.00 | 1,447.00 | 1,403.00 | 1,442.50 | 0.1M |
| 2022-08-22 | 1,435.00 | 1,442.00 | 1,415.50 | 1,421.50 | 0.0M |
| 2022-08-19 | 1,430.00 | 1,447.00 | 1,409.00 | 1,442.00 | 0.1M |
| 2022-08-18 | 1,392.50 | 1,430.50 | 1,387.50 | 1,430.00 | 0.1M |
| 2022-08-17 | 1,424.00 | 1,424.00 | 1,388.50 | 1,392.50 | 0.1M |
| 2022-08-16 | 1,408.50 | 1,432.00 | 1,400.50 | 1,424.00 | 0.1M |
| 2022-08-15 | 1,413.50 | 1,425.00 | 1,391.00 | 1,408.50 | 0.1M |
| 2022-08-12 | 1,411.00 | 1,419.50 | 1,405.50 | 1,413.50 | 0.1M |
| 2022-08-10 | 1,379.50 | 1,382.00 | 1,359.00 | 1,377.00 | 0.1M |
| 2022-08-09 | 1,391.00 | 1,399.50 | 1,379.50 | 1,389.00 | 0.1M |
| 2022-08-08 | 1,406.00 | 1,406.00 | 1,377.00 | 1,382.50 | 0.1M |
| 2022-08-05 | 1,400.00 | 1,426.50 | 1,394.50 | 1,412.00 | 0.1M |
| 2022-08-04 | 1,355.00 | 1,395.00 | 1,353.50 | 1,385.50 | 0.2M |
| 2022-08-03 | 1,333.00 | 1,353.50 | 1,324.50 | 1,349.50 | 0.2M |
| 2022-08-02 | 1,347.50 | 1,347.50 | 1,307.50 | 1,324.00 | 0.1M |
| 2022-08-01 | 1,332.50 | 1,348.50 | 1,318.00 | 1,344.00 | 0.1M |
| 2022-07-29 | 1,360.00 | 1,382.50 | 1,319.50 | 1,328.50 | 0.2M |
| 2022-07-28 | 1,329.50 | 1,372.50 | 1,324.50 | 1,357.00 | 0.4M |
| 2022-07-27 | 1,315.50 | 1,337.50 | 1,305.50 | 1,324.00 | 0.2M |
| 2022-07-26 | 1,299.50 | 1,329.00 | 1,295.00 | 1,315.50 | 0.2M |
| 2022-07-25 | 1,275.00 | 1,299.00 | 1,275.00 | 1,298.50 | 0.1M |
| 2022-07-22 | 1,261.00 | 1,284.00 | 1,257.50 | 1,275.00 | 0.1M |
| 2022-07-21 | 1,242.00 | 1,268.50 | 1,241.00 | 1,260.50 | 0.2M |
| 2022-07-20 | 1,222.00 | 1,241.50 | 1,218.50 | 1,227.50 | 0.2M |
| 2022-07-19 | 1,215.00 | 1,223.50 | 1,194.00 | 1,202.50 | 0.1M |
| 2022-07-15 | 1,200.00 | 1,217.50 | 1,195.50 | 1,208.00 | 0.2M |
| 2022-07-14 | 1,174.50 | 1,200.00 | 1,172.50 | 1,200.00 | 0.3M |
| 2022-07-13 | 1,113.50 | 1,138.00 | 1,107.50 | 1,135.50 | 0.1M |
| 2022-07-12 | 1,100.00 | 1,113.50 | 1,095.50 | 1,102.50 | 0.1M |
| 2022-07-11 | 1,093.00 | 1,106.50 | 1,091.00 | 1,095.50 | 0.2M |
| 2022-07-08 | 1,074.50 | 1,088.50 | 1,059.00 | 1,076.00 | 0.1M |
| 2022-07-07 | 1,085.50 | 1,087.00 | 1,027.50 | 1,063.50 | 0.3M |
| 2022-07-06 | 1,098.00 | 1,103.00 | 1,082.50 | 1,084.00 | 0.1M |
| 2022-07-05 | 1,078.00 | 1,098.00 | 1,078.00 | 1,095.00 | 0.1M |
| 2022-07-04 | 1,086.00 | 1,086.00 | 1,071.50 | 1,083.50 | 0.1M |
| 2022-07-01 | 1,080.00 | 1,086.00 | 1,043.00 | 1,061.00 | 0.1M |
| 2022-06-30 | 1,100.00 | 1,100.00 | 1,064.50 | 1,070.50 | 0.1M |
| 2022-06-29 | 1,084.50 | 1,102.00 | 1,074.50 | 1,100.00 | 0.1M |
| 2022-06-28 | 1,075.00 | 1,099.00 | 1,072.00 | 1,096.50 | 0.1M |
| 2022-06-27 | 1,100.00 | 1,104.00 | 1,067.00 | 1,084.50 | 0.1M |
| 2022-06-24 | 1,048.50 | 1,099.00 | 1,044.50 | 1,092.50 | 0.2M |
| 2022-06-23 | 1,067.50 | 1,077.50 | 1,029.00 | 1,031.50 | 0.2M |
| 2022-06-22 | 1,073.00 | 1,079.00 | 1,056.00 | 1,073.50 | 0.1M |
| 2022-06-21 | 1,045.50 | 1,074.00 | 1,038.50 | 1,057.50 | 0.1M |
| 2022-06-20 | 1,029.50 | 1,032.00 | 1,000.50 | 1,026.50 | 0.1M |
| 2022-06-17 | 1,019.50 | 1,029.50 | 989.50 | 1,010.50 | 0.2M |
| 2022-06-16 | 1,043.50 | 1,056.00 | 1,026.00 | 1,044.50 | 0.2M |
| 2022-06-15 | 1,049.00 | 1,113.00 | 1,015.00 | 1,018.50 | 0.5M |
| 2022-06-14 | 1,050.00 | 1,052.50 | 1,026.00 | 1,049.00 | 0.2M |
| 2022-06-13 | 1,075.00 | 1,091.50 | 1,054.00 | 1,056.50 | 0.1M |
| 2022-06-10 | 1,104.00 | 1,105.50 | 1,090.00 | 1,092.50 | 0.1M |
| 2022-06-09 | 1,108.50 | 1,120.50 | 1,100.00 | 1,110.00 | 0.1M |
| 2022-06-08 | 1,100.00 | 1,107.00 | 1,089.50 | 1,096.50 | 0.1M |
| 2022-06-07 | 1,134.50 | 1,135.00 | 1,095.50 | 1,098.50 | 0.1M |
| 2022-06-06 | 1,106.50 | 1,137.00 | 1,095.00 | 1,118.00 | 0.2M |
| 2022-06-03 | 1,086.00 | 1,107.00 | 1,080.50 | 1,103.00 | 0.1M |
| 2022-06-02 | 1,095.50 | 1,107.50 | 1,062.50 | 1,068.00 | 0.2M |
| 2022-06-01 | 1,082.50 | 1,124.50 | 1,082.50 | 1,084.50 | 0.2M |
| 2022-05-31 | 1,097.00 | 1,097.50 | 1,080.50 | 1,092.50 | 0.0M |
| 2022-05-30 | 1,082.50 | 1,096.50 | 1,078.50 | 1,088.50 | 0.1M |
| 2022-05-27 | 1,075.50 | 1,078.00 | 1,053.00 | 1,070.50 | 0.1M |
| 2022-05-26 | 1,035.00 | 1,064.50 | 1,027.50 | 1,050.50 | 0.1M |
| 2022-05-25 | 1,059.50 | 1,059.50 | 1,023.00 | 1,032.50 | 0.1M |
| 2022-05-24 | 1,085.00 | 1,085.00 | 1,060.50 | 1,062.50 | 0.1M |
| 2022-05-23 | 1,067.50 | 1,087.00 | 1,067.50 | 1,087.00 | 0.0M |
| 2022-05-20 | 1,055.00 | 1,069.00 | 1,043.00 | 1,067.00 | 0.0M |
| 2022-05-19 | 1,036.00 | 1,056.00 | 1,032.50 | 1,052.00 | 0.1M |
| 2022-05-18 | 1,063.00 | 1,082.00 | 1,062.00 | 1,065.00 | 0.1M |
| 2022-05-17 | 1,060.00 | 1,071.00 | 1,045.00 | 1,065.00 | 0.1M |
| 2022-05-16 | 1,066.00 | 1,076.50 | 1,046.50 | 1,064.00 | 0.1M |
| 2022-05-13 | 1,019.00 | 1,059.00 | 1,017.00 | 1,051.50 | 0.1M |
| 2022-05-12 | 1,041.50 | 1,041.50 | 1,002.00 | 1,017.50 | 0.1M |
| 2022-05-11 | 1,029.50 | 1,053.00 | 1,020.50 | 1,044.50 | 0.1M |
| 2022-05-10 | 1,046.00 | 1,046.00 | 1,010.50 | 1,030.50 | 0.2M |
| 2022-05-09 | 1,075.50 | 1,081.00 | 1,055.00 | 1,071.00 | 0.1M |
| 2022-05-06 | 1,117.50 | 1,117.50 | 1,071.50 | 1,087.00 | 0.1M |
| 2022-05-02 | 1,169.00 | 1,169.00 | 1,115.50 | 1,121.00 | 0.1M |
| 2022-04-28 | 1,150.00 | 1,172.00 | 1,148.00 | 1,171.00 | 0.1M |
| 2022-04-27 | 1,156.50 | 1,170.00 | 1,129.50 | 1,170.00 | 0.3M |
| 2022-04-26 | 1,178.00 | 1,190.00 | 1,165.00 | 1,171.00 | 0.4M |
| 2022-04-25 | 1,179.50 | 1,197.50 | 1,172.50 | 1,178.50 | 0.1M |
| 2022-04-22 | 1,211.50 | 1,211.50 | 1,192.50 | 1,196.00 | 0.2M |
| 2022-04-21 | 1,239.50 | 1,257.50 | 1,219.00 | 1,224.50 | 0.1M |
| 2022-04-20 | 1,241.50 | 1,267.50 | 1,229.50 | 1,238.50 | 0.1M |
| 2022-04-19 | 1,202.50 | 1,232.00 | 1,202.50 | 1,227.00 | 0.1M |
| 2022-04-18 | 2,450.00 | 2,453.00 | 2,403.00 | 2,413.00 | 0.0M |
| 2022-04-15 | 2,454.00 | 2,474.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2022-04-14 | 2,440.00 | 2,491.00 | 2,420.00 | 2,486.00 | 0.0M |
| 2022-04-13 | 1,209.00 | 1,232.50 | 1,200.50 | 1,220.00 | 0.1M |
| 2022-04-12 | 2,451.00 | 2,453.00 | 2,400.00 | 2,411.00 | 0.1M |
| 2022-04-11 | 1,256.50 | 1,267.00 | 1,229.00 | 1,244.00 | 0.1M |
| 2022-04-08 | 2,454.00 | 2,505.00 | 2,435.00 | 2,505.00 | 0.1M |
| 2022-04-07 | 2,516.00 | 2,561.00 | 2,408.00 | 2,443.00 | 0.1M |
| 2022-04-06 | 2,509.00 | 2,625.00 | 2,478.00 | 2,543.00 | 0.2M |
| 2022-04-05 | 2,453.00 | 2,483.00 | 2,420.00 | 2,441.00 | 0.1M |
| 2022-04-04 | 2,394.00 | 2,436.00 | 2,378.00 | 2,429.00 | 0.1M |
| 2022-04-01 | 2,386.00 | 2,401.00 | 2,340.00 | 2,371.00 | 0.1M |
| 2022-03-31 | 2,390.00 | 2,439.00 | 2,368.00 | 2,403.00 | 0.1M |
| 2022-03-30 | 2,360.00 | 2,409.00 | 2,333.00 | 2,402.00 | 0.1M |
| 2022-03-29 | 2,323.00 | 2,332.00 | 2,285.00 | 2,312.00 | 0.1M |
| 2022-03-28 | 2,399.00 | 2,399.00 | 2,318.00 | 2,323.00 | 0.1M |
| 2022-03-25 | 2,414.00 | 2,419.00 | 2,339.00 | 2,383.00 | 0.1M |
| 2022-03-24 | 2,369.00 | 2,403.00 | 2,322.00 | 2,388.00 | 0.0M |
| 2022-03-23 | 2,374.00 | 2,422.00 | 2,369.00 | 2,381.00 | 0.1M |
| 2022-03-22 | 2,391.00 | 2,448.00 | 2,329.00 | 2,348.00 | 0.1M |
| 2022-03-18 | 2,464.00 | 2,466.00 | 2,357.00 | 2,372.00 | 0.1M |
| 2022-03-17 | 2,500.00 | 2,550.00 | 2,395.00 | 2,466.00 | 0.1M |
| 2022-03-16 | 2,283.00 | 2,317.00 | 2,224.00 | 2,311.00 | 0.1M |
| 2022-03-15 | 2,141.00 | 2,276.00 | 2,113.00 | 2,245.00 | 0.2M |
| 2022-03-14 | 2,070.00 | 2,135.00 | 2,070.00 | 2,091.00 | 0.1M |
| 2022-03-11 | 2,092.00 | 2,105.00 | 2,030.00 | 2,070.00 | 0.1M |
| 2022-03-10 | 2,107.00 | 2,116.00 | 2,067.00 | 2,107.00 | 0.1M |
| 2022-03-09 | 2,006.00 | 2,047.00 | 1,977.00 | 2,009.00 | 0.0M |
| 2022-03-08 | 2,012.00 | 2,081.00 | 1,996.00 | 2,003.00 | 0.1M |
| 2022-03-07 | 2,143.00 | 2,144.00 | 2,036.00 | 2,062.00 | 0.1M |
| 2022-03-04 | 2,296.00 | 2,296.00 | 2,155.00 | 2,191.00 | 0.1M |
| 2022-03-03 | 2,284.00 | 2,300.00 | 2,222.00 | 2,246.00 | 0.1M |
| 2022-03-02 | 2,247.00 | 2,291.00 | 2,223.00 | 2,260.00 | 0.1M |
| 2022-03-01 | 2,277.00 | 2,301.00 | 2,261.00 | 2,267.00 | 0.1M |
| 2022-02-28 | 2,236.00 | 2,265.00 | 2,206.00 | 2,247.00 | 0.1M |
| 2022-02-25 | 2,199.00 | 2,242.00 | 2,170.00 | 2,232.00 | 0.1M |
| 2022-02-24 | 2,223.00 | 2,230.00 | 2,111.00 | 2,142.00 | 0.1M |
| 2022-02-22 | 2,290.00 | 2,300.00 | 2,241.00 | 2,250.00 | 0.0M |
| 2022-02-21 | 2,297.00 | 2,341.00 | 2,266.00 | 2,320.00 | 0.0M |
| 2022-02-18 | 2,320.00 | 2,351.00 | 2,298.00 | 2,327.00 | 0.0M |
| 2022-02-17 | 2,389.00 | 2,389.00 | 2,338.00 | 2,358.00 | 0.0M |
| 2022-02-16 | 2,390.00 | 2,410.00 | 2,369.00 | 2,389.00 | 0.0M |
| 2022-02-15 | 2,389.00 | 2,407.00 | 2,340.00 | 2,358.00 | 0.1M |
| 2022-02-14 | 2,423.00 | 2,427.00 | 2,369.00 | 2,379.00 | 0.0M |
| 2022-02-10 | 2,406.00 | 2,447.00 | 2,396.00 | 2,442.00 | 0.0M |
| 2022-02-09 | 2,440.00 | 2,456.00 | 2,387.00 | 2,405.00 | 0.0M |
| 2022-02-08 | 2,465.00 | 2,481.00 | 2,422.00 | 2,434.00 | 0.0M |
| 2022-02-07 | 2,465.00 | 2,465.00 | 2,395.00 | 2,460.00 | 0.1M |
| 2022-02-04 | 2,407.00 | 2,475.00 | 2,387.00 | 2,451.00 | 0.0M |
| 2022-02-03 | 2,470.00 | 2,470.00 | 2,385.00 | 2,414.00 | 0.1M |
| 2022-02-02 | 2,433.00 | 2,481.00 | 2,384.00 | 2,472.00 | 0.1M |
| 2022-02-01 | 2,392.00 | 2,438.00 | 2,361.00 | 2,366.00 | 0.1M |
| 2022-01-31 | 2,287.00 | 2,339.00 | 2,267.00 | 2,328.00 | 0.1M |
| 2022-01-28 | 2,236.00 | 2,304.00 | 2,180.00 | 2,288.00 | 0.1M |
| 2022-01-27 | 2,300.00 | 2,305.00 | 2,181.00 | 2,196.00 | 0.1M |
| 2022-01-26 | 2,298.00 | 2,321.00 | 2,272.00 | 2,311.00 | 0.0M |
| 2022-01-25 | 2,380.00 | 2,380.00 | 2,254.00 | 2,277.00 | 0.1M |
| 2022-01-24 | 2,317.00 | 2,383.00 | 2,297.00 | 2,380.00 | 0.0M |
| 2022-01-21 | 2,271.00 | 2,332.00 | 2,271.00 | 2,316.00 | 0.1M |
| 2022-01-20 | 2,315.00 | 2,347.00 | 2,267.00 | 2,321.00 | 0.0M |
| 2022-01-19 | 2,399.00 | 2,417.00 | 2,290.00 | 2,315.00 | 0.1M |
| 2022-01-18 | 2,494.00 | 2,499.00 | 2,410.00 | 2,438.00 | 0.0M |
| 2022-01-17 | 2,471.00 | 2,506.00 | 2,438.00 | 2,444.00 | 0.0M |
| 2022-01-14 | 2,465.00 | 2,528.00 | 2,449.00 | 2,456.00 | 0.0M |
| 2022-01-13 | 2,521.00 | 2,584.00 | 2,466.00 | 2,475.00 | 0.1M |
| 2022-01-12 | 2,472.00 | 2,533.00 | 2,472.00 | 2,533.00 | 0.1M |
| 2022-01-11 | 2,429.00 | 2,459.00 | 2,400.00 | 2,451.00 | 0.1M |
| 2022-01-07 | 2,493.00 | 2,534.00 | 2,421.00 | 2,479.00 | 0.1M |
| 2022-01-06 | 2,520.00 | 2,524.00 | 2,463.00 | 2,467.00 | 0.1M |
| 2022-01-05 | 2,600.00 | 2,624.00 | 2,509.00 | 2,540.00 | 0.1M |
| 2022-01-04 | 2,694.00 | 2,694.00 | 2,615.00 | 2,638.00 | 0.1M |