3,485.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,640.00 | 2,670.00 | 2,622.00 | 2,665.00 | 0.0M |
| 2021-12-29 | 2,613.00 | 2,668.00 | 2,595.00 | 2,668.00 | 0.1M |
| 2021-12-28 | 2,673.00 | 2,685.00 | 2,583.00 | 2,605.00 | 0.1M |
| 2021-12-27 | 2,687.00 | 2,687.00 | 2,578.00 | 2,635.00 | 0.1M |
| 2021-12-24 | 2,756.00 | 2,771.00 | 2,677.00 | 2,685.00 | 0.1M |
| 2021-12-23 | 2,758.00 | 2,785.00 | 2,735.00 | 2,748.00 | 0.0M |
| 2021-12-22 | 2,730.00 | 2,799.00 | 2,688.00 | 2,754.00 | 0.1M |
| 2021-12-21 | 2,716.00 | 2,761.00 | 2,667.00 | 2,718.00 | 0.1M |
| 2021-12-20 | 2,701.00 | 2,754.00 | 2,659.00 | 2,666.00 | 0.1M |
| 2021-12-17 | 2,887.00 | 2,907.00 | 2,665.00 | 2,708.00 | 0.2M |
| 2021-12-16 | 2,954.00 | 2,970.00 | 2,812.00 | 2,954.00 | 0.4M |
| 2021-12-15 | 2,660.00 | 2,720.00 | 2,620.00 | 2,654.00 | 0.1M |
| 2021-12-14 | 2,701.00 | 2,701.00 | 2,647.00 | 2,668.00 | 0.0M |
| 2021-12-13 | 2,812.00 | 2,812.00 | 2,691.00 | 2,720.00 | 0.1M |
| 2021-12-10 | 2,803.00 | 2,810.00 | 2,760.00 | 2,776.00 | 0.0M |
| 2021-12-09 | 2,878.00 | 2,909.00 | 2,827.00 | 2,845.00 | 0.0M |
| 2021-12-08 | 2,889.00 | 2,900.00 | 2,822.00 | 2,868.00 | 0.0M |
| 2021-12-07 | 2,789.00 | 2,885.00 | 2,766.00 | 2,855.00 | 0.1M |
| 2021-12-06 | 2,803.00 | 2,829.00 | 2,726.00 | 2,774.00 | 0.1M |
| 2021-12-03 | 2,680.00 | 2,803.00 | 2,657.00 | 2,803.00 | 0.1M |
| 2021-12-02 | 2,600.00 | 2,721.00 | 2,598.00 | 2,645.00 | 0.1M |
| 2021-12-01 | 2,636.00 | 2,655.00 | 2,515.00 | 2,633.00 | 0.1M |
| 2021-11-30 | 2,700.00 | 2,734.00 | 2,635.00 | 2,636.00 | 0.1M |
| 2021-11-29 | 2,676.00 | 2,714.00 | 2,617.00 | 2,628.00 | 0.1M |
| 2021-11-26 | 2,728.00 | 2,802.00 | 2,691.00 | 2,708.00 | 0.1M |
| 2021-11-25 | 2,723.00 | 2,756.00 | 2,674.00 | 2,708.00 | 0.1M |
| 2021-11-24 | 2,970.00 | 2,995.00 | 2,708.00 | 2,721.00 | 0.2M |
| 2021-11-22 | 3,005.00 | 3,040.00 | 2,997.00 | 3,010.00 | 0.0M |
| 2021-11-19 | 3,055.00 | 3,055.00 | 2,983.00 | 3,030.00 | 0.0M |
| 2021-11-18 | 3,115.00 | 3,125.00 | 3,025.00 | 3,035.00 | 0.1M |
| 2021-11-17 | 3,195.00 | 3,260.00 | 3,145.00 | 3,180.00 | 0.0M |
| 2021-11-16 | 3,070.00 | 3,190.00 | 3,010.00 | 3,190.00 | 0.1M |
| 2021-11-15 | 3,010.00 | 3,090.00 | 3,005.00 | 3,070.00 | 0.0M |
| 2021-11-12 | 3,070.00 | 3,085.00 | 2,974.00 | 2,980.00 | 0.0M |
| 2021-11-11 | 3,065.00 | 3,095.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2021-11-10 | 3,060.00 | 3,120.00 | 3,015.00 | 3,095.00 | 0.0M |
| 2021-11-09 | 3,115.00 | 3,150.00 | 3,050.00 | 3,065.00 | 0.0M |
| 2021-11-08 | 3,030.00 | 3,120.00 | 2,982.00 | 3,120.00 | 0.1M |
| 2021-11-05 | 2,918.00 | 3,025.00 | 2,910.00 | 3,015.00 | 0.1M |
| 2021-11-04 | 2,897.00 | 2,911.00 | 2,858.00 | 2,880.00 | 0.1M |
| 2021-11-02 | 2,864.00 | 2,888.00 | 2,846.00 | 2,880.00 | 0.0M |
| 2021-11-01 | 2,850.00 | 2,885.00 | 2,819.00 | 2,865.00 | 0.1M |
| 2021-10-29 | 2,750.00 | 2,819.00 | 2,725.00 | 2,819.00 | 0.1M |
| 2021-10-28 | 2,692.00 | 2,774.00 | 2,671.00 | 2,770.00 | 0.2M |
| 2021-10-27 | 2,721.00 | 2,740.00 | 2,692.00 | 2,708.00 | 0.2M |
| 2021-10-26 | 2,720.00 | 2,731.00 | 2,700.00 | 2,710.00 | 0.1M |
| 2021-10-25 | 2,761.00 | 2,781.00 | 2,706.00 | 2,718.00 | 0.1M |
| 2021-10-22 | 2,810.00 | 2,880.00 | 2,772.00 | 2,773.00 | 0.1M |
| 2021-10-21 | 2,880.00 | 2,898.00 | 2,786.00 | 2,790.00 | 0.1M |
| 2021-10-20 | 2,882.00 | 2,907.00 | 2,847.00 | 2,870.00 | 0.1M |
| 2021-10-19 | 2,995.00 | 3,040.00 | 2,898.00 | 2,906.00 | 0.1M |
| 2021-10-18 | 3,140.00 | 3,140.00 | 2,992.00 | 2,993.00 | 0.1M |
| 2021-10-15 | 2,892.00 | 3,140.00 | 2,871.00 | 3,140.00 | 0.2M |
| 2021-10-14 | 2,851.00 | 2,872.00 | 2,801.00 | 2,827.00 | 0.1M |
| 2021-10-13 | 2,922.00 | 2,944.00 | 2,860.00 | 2,860.00 | 0.1M |
| 2021-10-12 | 3,030.00 | 3,030.00 | 2,917.00 | 2,917.00 | 0.1M |
| 2021-10-11 | 2,959.00 | 3,045.00 | 2,945.00 | 3,000.00 | 0.1M |
| 2021-10-08 | 2,856.00 | 2,984.00 | 2,851.00 | 2,960.00 | 0.1M |
| 2021-10-07 | 2,854.00 | 2,888.00 | 2,815.00 | 2,840.00 | 0.1M |
| 2021-10-06 | 2,918.00 | 2,942.00 | 2,818.00 | 2,824.00 | 0.2M |
| 2021-10-05 | 2,886.00 | 2,929.00 | 2,805.00 | 2,868.00 | 0.1M |
| 2021-10-04 | 2,958.00 | 2,969.00 | 2,906.00 | 2,936.00 | 0.1M |
| 2021-10-01 | 2,924.00 | 2,967.00 | 2,900.00 | 2,910.00 | 0.1M |
| 2021-09-30 | 2,998.00 | 3,000.00 | 2,900.00 | 2,922.00 | 0.1M |
| 2021-09-29 | 2,950.00 | 3,040.00 | 2,923.00 | 3,035.00 | 0.1M |
| 2021-09-28 | 3,025.00 | 3,045.00 | 2,889.00 | 2,997.00 | 0.1M |
| 2021-09-27 | 3,030.00 | 3,070.00 | 2,987.00 | 3,030.00 | 0.2M |
| 2021-09-24 | 3,035.00 | 3,085.00 | 2,950.00 | 3,045.00 | 0.3M |
| 2021-09-22 | 2,940.00 | 3,140.00 | 2,914.00 | 2,985.00 | 0.6M |
| 2021-09-21 | 2,822.00 | 2,831.00 | 2,750.00 | 2,817.00 | 0.2M |
| 2021-09-17 | 2,946.00 | 2,979.00 | 2,846.00 | 2,888.00 | 0.4M |
| 2021-09-16 | 2,740.00 | 2,995.00 | 2,722.00 | 2,944.00 | 0.6M |
| 2021-09-15 | 2,576.00 | 2,812.00 | 2,530.00 | 2,718.00 | 0.7M |
| 2021-09-14 | 2,468.00 | 2,468.00 | 2,385.00 | 2,415.00 | 0.1M |
| 2021-09-13 | 2,432.00 | 2,460.00 | 2,406.00 | 2,447.00 | 0.1M |
| 2021-09-10 | 2,460.00 | 2,477.00 | 2,431.00 | 2,440.00 | 0.1M |
| 2021-09-09 | 2,380.00 | 2,473.00 | 2,370.00 | 2,472.00 | 0.1M |
| 2021-09-08 | 2,328.00 | 2,393.00 | 2,306.00 | 2,380.00 | 0.1M |
| 2021-09-07 | 2,288.00 | 2,314.00 | 2,255.00 | 2,313.00 | 0.1M |
| 2021-09-06 | 2,230.00 | 2,289.00 | 2,214.00 | 2,288.00 | 0.1M |
| 2021-09-03 | 2,212.00 | 2,212.00 | 2,161.00 | 2,198.00 | 0.1M |
| 2021-09-02 | 2,200.00 | 2,214.00 | 2,174.00 | 2,198.00 | 0.1M |
| 2021-09-01 | 2,183.00 | 2,215.00 | 2,152.00 | 2,215.00 | 0.1M |
| 2021-08-31 | 2,247.00 | 2,247.00 | 2,179.00 | 2,189.00 | 0.1M |
| 2021-08-30 | 2,273.00 | 2,273.00 | 2,216.00 | 2,248.00 | 0.1M |
| 2021-08-27 | 2,258.00 | 2,290.00 | 2,212.00 | 2,266.00 | 0.1M |
| 2021-08-26 | 2,227.00 | 2,255.00 | 2,197.00 | 2,244.00 | 0.1M |
| 2021-08-25 | 2,178.00 | 2,215.00 | 2,149.00 | 2,157.00 | 0.1M |
| 2021-08-24 | 2,082.00 | 2,179.00 | 2,082.00 | 2,179.00 | 0.1M |
| 2021-08-23 | 2,051.00 | 2,090.00 | 2,050.00 | 2,081.00 | 0.1M |
| 2021-08-20 | 2,100.00 | 2,124.00 | 2,026.00 | 2,033.00 | 0.1M |
| 2021-08-19 | 2,166.00 | 2,190.00 | 2,104.00 | 2,108.00 | 0.1M |
| 2021-08-18 | 2,117.00 | 2,194.00 | 2,105.00 | 2,166.00 | 0.1M |
| 2021-08-17 | 2,196.00 | 2,255.00 | 2,152.00 | 2,163.00 | 0.1M |
| 2021-08-16 | 2,200.00 | 2,203.00 | 2,157.00 | 2,191.00 | 0.1M |
| 2021-08-13 | 2,220.00 | 2,250.00 | 2,196.00 | 2,234.00 | 0.0M |
| 2021-08-12 | 2,238.00 | 2,261.00 | 2,205.00 | 2,227.00 | 0.0M |
| 2021-08-11 | 2,265.00 | 2,281.00 | 2,210.00 | 2,236.00 | 0.0M |
| 2021-08-10 | 2,212.00 | 2,257.00 | 2,193.00 | 2,254.00 | 0.0M |
| 2021-08-06 | 2,238.00 | 2,290.00 | 2,206.00 | 2,219.00 | 0.1M |
| 2021-08-05 | 2,256.00 | 2,339.00 | 2,235.00 | 2,236.00 | 0.1M |
| 2021-08-04 | 2,382.00 | 2,382.00 | 2,248.00 | 2,258.00 | 0.1M |
| 2021-08-03 | 2,385.00 | 2,418.00 | 2,331.00 | 2,344.00 | 0.1M |
| 2021-08-02 | 2,449.00 | 2,452.00 | 2,361.00 | 2,385.00 | 0.1M |
| 2021-07-30 | 2,406.00 | 2,451.00 | 2,387.00 | 2,423.00 | 0.1M |
| 2021-07-29 | 2,400.00 | 2,460.00 | 2,378.00 | 2,395.00 | 0.1M |
| 2021-07-28 | 2,430.00 | 2,515.00 | 2,395.00 | 2,409.00 | 0.1M |
| 2021-07-27 | 2,425.00 | 2,466.00 | 2,411.00 | 2,462.00 | 0.1M |
| 2021-07-26 | 2,411.00 | 2,441.00 | 2,398.00 | 2,415.00 | 0.1M |
| 2021-07-21 | 2,363.00 | 2,371.00 | 2,337.00 | 2,365.00 | 0.1M |
| 2021-07-20 | 2,360.00 | 2,389.00 | 2,328.00 | 2,329.00 | 0.1M |
| 2021-07-19 | 2,360.00 | 2,370.00 | 2,300.00 | 2,335.00 | 0.1M |
| 2021-07-16 | 2,399.00 | 2,420.00 | 2,370.00 | 2,385.00 | 0.0M |
| 2021-07-15 | 2,450.00 | 2,464.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2021-07-14 | 2,430.00 | 2,503.00 | 2,426.00 | 2,462.00 | 0.1M |
| 2021-07-13 | 2,400.00 | 2,443.00 | 2,393.00 | 2,430.00 | 0.0M |
| 2021-07-12 | 2,358.00 | 2,427.00 | 2,358.00 | 2,416.00 | 0.1M |
| 2021-07-09 | 2,330.00 | 2,395.00 | 2,323.00 | 2,354.00 | 0.1M |
| 2021-07-08 | 2,381.00 | 2,387.00 | 2,323.00 | 2,358.00 | 0.1M |
| 2021-07-07 | 2,462.00 | 2,487.00 | 2,395.00 | 2,398.00 | 0.0M |
| 2021-07-06 | 2,513.00 | 2,520.00 | 2,459.00 | 2,459.00 | 0.0M |
| 2021-07-05 | 2,544.00 | 2,544.00 | 2,492.00 | 2,512.00 | 0.0M |
| 2021-07-02 | 2,506.00 | 2,559.00 | 2,491.00 | 2,544.00 | 0.0M |
| 2021-07-01 | 2,548.00 | 2,583.00 | 2,458.00 | 2,486.00 | 0.1M |
| 2021-06-30 | 2,502.00 | 2,530.00 | 2,454.00 | 2,524.00 | 0.1M |
| 2021-06-29 | 2,433.00 | 2,496.00 | 2,431.00 | 2,492.00 | 0.1M |
| 2021-06-28 | 2,508.00 | 2,536.00 | 2,432.00 | 2,433.00 | 0.1M |
| 2021-06-25 | 2,539.00 | 2,539.00 | 2,460.00 | 2,485.00 | 0.1M |
| 2021-06-24 | 2,576.00 | 2,600.00 | 2,458.00 | 2,505.00 | 0.1M |
| 2021-06-23 | 2,596.00 | 2,658.00 | 2,555.00 | 2,586.00 | 0.1M |
| 2021-06-22 | 2,626.00 | 2,658.00 | 2,566.00 | 2,622.00 | 0.1M |
| 2021-06-21 | 2,580.00 | 2,711.00 | 2,580.00 | 2,676.00 | 0.2M |
| 2021-06-18 | 2,571.00 | 2,650.00 | 2,543.00 | 2,586.00 | 0.2M |
| 2021-06-17 | 2,613.00 | 2,617.00 | 2,426.00 | 2,482.00 | 0.1M |
| 2021-06-16 | 2,610.00 | 2,660.00 | 2,511.00 | 2,613.00 | 0.1M |
| 2021-06-15 | 2,439.00 | 2,619.00 | 2,362.00 | 2,611.00 | 0.1M |
| 2021-06-14 | 2,355.00 | 2,443.00 | 2,353.00 | 2,426.00 | 0.1M |
| 2021-06-11 | 2,355.00 | 2,377.00 | 2,333.00 | 2,346.00 | 0.0M |
| 2021-06-10 | 2,333.00 | 2,361.00 | 2,305.00 | 2,346.00 | 0.0M |
| 2021-06-09 | 2,377.00 | 2,384.00 | 2,338.00 | 2,350.00 | 0.0M |
| 2021-06-08 | 2,410.00 | 2,416.00 | 2,362.00 | 2,377.00 | 0.0M |
| 2021-06-07 | 2,405.00 | 2,418.00 | 2,380.00 | 2,407.00 | 0.0M |
| 2021-06-04 | 2,405.00 | 2,415.00 | 2,361.00 | 2,389.00 | 0.0M |
| 2021-06-03 | 2,374.00 | 2,422.00 | 2,351.00 | 2,383.00 | 0.0M |
| 2021-06-02 | 2,367.00 | 2,400.00 | 2,331.00 | 2,347.00 | 0.0M |
| 2021-06-01 | 2,295.00 | 2,351.00 | 2,263.00 | 2,334.00 | 0.0M |
| 2021-05-31 | 2,329.00 | 2,345.00 | 2,282.00 | 2,295.00 | 0.0M |
| 2021-05-28 | 2,390.00 | 2,390.00 | 2,330.00 | 2,350.00 | 0.0M |
| 2021-05-27 | 2,427.00 | 2,435.00 | 2,379.00 | 2,390.00 | 0.0M |
| 2021-05-26 | 2,357.00 | 2,431.00 | 2,354.00 | 2,428.00 | 0.0M |
| 2021-05-25 | 2,461.00 | 2,461.00 | 2,349.00 | 2,387.00 | 0.0M |
| 2021-05-24 | 2,388.00 | 2,461.00 | 2,385.00 | 2,444.00 | 0.1M |
| 2021-05-21 | 2,398.00 | 2,411.00 | 2,357.00 | 2,377.00 | 0.0M |
| 2021-05-20 | 2,315.00 | 2,390.00 | 2,315.00 | 2,367.00 | 0.0M |
| 2021-05-19 | 2,279.00 | 2,344.00 | 2,258.00 | 2,316.00 | 0.0M |
| 2021-05-18 | 2,185.00 | 2,280.00 | 2,181.00 | 2,279.00 | 0.1M |
| 2021-05-17 | 2,213.00 | 2,233.00 | 2,173.00 | 2,185.00 | 0.0M |
| 2021-05-14 | 2,142.00 | 2,170.00 | 2,098.00 | 2,163.00 | 0.0M |
| 2021-05-13 | 2,103.00 | 2,137.00 | 2,063.00 | 2,108.00 | 0.1M |
| 2021-05-12 | 2,130.00 | 2,171.00 | 2,094.00 | 2,143.00 | 0.0M |
| 2021-05-11 | 2,139.00 | 2,144.00 | 2,092.00 | 2,116.00 | 0.0M |
| 2021-05-10 | 2,171.00 | 2,171.00 | 2,132.00 | 2,148.00 | 0.0M |
| 2021-05-07 | 2,190.00 | 2,200.00 | 2,127.00 | 2,146.00 | 0.0M |
| 2021-05-06 | 2,238.00 | 2,239.00 | 2,183.00 | 2,190.00 | 0.0M |
| 2021-04-30 | 2,220.00 | 2,249.00 | 2,166.00 | 2,188.00 | 0.0M |
| 2021-04-28 | 2,261.00 | 2,276.00 | 2,218.00 | 2,240.00 | 0.1M |
| 2021-04-27 | 2,267.00 | 2,345.00 | 2,257.00 | 2,328.00 | 0.1M |
| 2021-04-26 | 2,241.00 | 2,257.00 | 2,190.00 | 2,236.00 | 0.1M |
| 2021-04-23 | 2,200.00 | 2,269.00 | 2,177.00 | 2,208.00 | 0.1M |
| 2021-04-22 | 2,202.00 | 2,270.00 | 2,188.00 | 2,221.00 | 0.1M |
| 2021-04-21 | 2,255.00 | 2,282.00 | 2,180.00 | 2,186.00 | 0.1M |
| 2021-04-20 | 2,320.00 | 2,350.00 | 2,274.00 | 2,277.00 | 0.0M |
| 2021-04-19 | 2,394.00 | 2,424.00 | 2,302.00 | 2,318.00 | 0.1M |
| 2021-04-16 | 2,368.00 | 2,369.00 | 2,311.00 | 2,344.00 | 0.1M |
| 2021-04-15 | 2,462.00 | 2,462.00 | 2,355.00 | 2,368.00 | 0.1M |
| 2021-04-14 | 2,495.00 | 2,516.00 | 2,451.00 | 2,464.00 | 0.1M |
| 2021-04-13 | 2,399.00 | 2,460.00 | 2,345.00 | 2,451.00 | 0.1M |
| 2021-04-12 | 2,446.00 | 2,515.00 | 2,385.00 | 2,404.00 | 0.1M |
| 2021-04-09 | 2,362.00 | 2,431.00 | 2,310.00 | 2,413.00 | 0.1M |
| 2021-04-08 | 2,336.00 | 2,380.00 | 2,310.00 | 2,362.00 | 0.1M |
| 2021-04-07 | 2,187.00 | 2,312.00 | 2,161.00 | 2,306.00 | 0.2M |
| 2021-04-06 | 2,154.00 | 2,198.00 | 2,091.00 | 2,187.00 | 0.1M |
| 2021-04-05 | 2,118.00 | 2,226.00 | 2,097.00 | 2,189.00 | 0.1M |
| 2021-04-02 | 2,100.00 | 2,113.00 | 2,077.00 | 2,095.00 | 0.0M |
| 2021-04-01 | 2,091.00 | 2,092.00 | 2,045.00 | 2,082.00 | 0.0M |
| 2021-03-31 | 2,074.00 | 2,129.00 | 2,053.00 | 2,090.00 | 0.0M |
| 2021-03-30 | 2,096.00 | 2,096.00 | 2,051.00 | 2,068.00 | 0.0M |
| 2021-03-29 | 2,136.00 | 2,167.00 | 2,056.00 | 2,075.00 | 0.1M |
| 2021-03-26 | 2,083.00 | 2,134.00 | 2,055.00 | 2,126.00 | 0.1M |
| 2021-03-25 | 2,082.00 | 2,109.00 | 2,020.00 | 2,082.00 | 0.1M |
| 2021-03-24 | 2,141.00 | 2,164.00 | 2,066.00 | 2,081.00 | 0.1M |
| 2021-03-23 | 2,160.00 | 2,265.00 | 2,154.00 | 2,188.00 | 0.1M |
| 2021-03-22 | 2,184.00 | 2,184.00 | 2,111.00 | 2,166.00 | 0.1M |
| 2021-03-19 | 2,138.00 | 2,184.00 | 2,114.00 | 2,184.00 | 0.1M |
| 2021-03-18 | 2,183.00 | 2,205.00 | 2,137.00 | 2,160.00 | 0.1M |
| 2021-03-17 | 2,180.00 | 2,193.00 | 2,084.00 | 2,193.00 | 0.1M |
| 2021-03-16 | 2,095.00 | 2,233.00 | 2,063.00 | 2,188.00 | 0.1M |
| 2021-03-15 | 2,068.00 | 2,244.00 | 2,017.00 | 2,057.00 | 0.2M |
| 2021-03-12 | 2,037.00 | 2,065.00 | 2,016.00 | 2,046.00 | 0.0M |
| 2021-03-11 | 2,019.00 | 2,043.00 | 2,001.00 | 2,031.00 | 0.0M |
| 2021-03-10 | 2,027.00 | 2,073.00 | 1,994.00 | 2,039.00 | 0.1M |
| 2021-03-09 | 2,025.00 | 2,072.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2021-03-08 | 2,003.00 | 2,087.00 | 2,003.00 | 2,035.00 | 0.1M |
| 2021-03-05 | 2,080.00 | 2,080.00 | 1,945.00 | 2,006.00 | 0.1M |
| 2021-03-04 | 2,080.00 | 2,080.00 | 2,008.00 | 2,034.00 | 0.1M |
| 2021-03-03 | 2,076.00 | 2,119.00 | 2,071.00 | 2,087.00 | 0.0M |
| 2021-03-02 | 2,115.00 | 2,147.00 | 2,060.00 | 2,076.00 | 0.0M |
| 2021-03-01 | 2,088.00 | 2,133.00 | 2,050.00 | 2,113.00 | 0.0M |
| 2021-02-26 | 2,039.00 | 2,131.00 | 2,034.00 | 2,093.00 | 0.0M |
| 2021-02-25 | 2,129.00 | 2,129.00 | 2,074.00 | 2,081.00 | 0.0M |
| 2021-02-24 | 2,095.00 | 2,159.00 | 2,070.00 | 2,091.00 | 0.1M |
| 2021-02-22 | 2,005.00 | 2,084.00 | 2,005.00 | 2,070.00 | 0.0M |
| 2021-02-19 | 2,013.00 | 2,029.00 | 1,931.00 | 2,003.00 | 0.1M |
| 2021-02-18 | 2,122.00 | 2,122.00 | 2,030.00 | 2,046.00 | 0.0M |
| 2021-02-17 | 2,050.00 | 2,135.00 | 2,012.00 | 2,100.00 | 0.1M |
| 2021-02-16 | 2,078.00 | 2,083.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2021-02-15 | 2,096.00 | 2,130.00 | 2,053.00 | 2,089.00 | 0.1M |
| 2021-02-12 | 2,075.00 | 2,075.00 | 2,026.00 | 2,048.00 | 0.0M |
| 2021-02-10 | 2,023.00 | 2,084.00 | 2,013.00 | 2,071.00 | 0.0M |
| 2021-02-09 | 2,096.00 | 2,096.00 | 1,980.00 | 2,025.00 | 0.1M |
| 2021-02-08 | 2,100.00 | 2,133.00 | 2,060.00 | 2,093.00 | 0.1M |
| 2021-02-05 | 2,074.00 | 2,144.00 | 2,058.00 | 2,104.00 | 0.1M |
| 2021-02-04 | 1,998.00 | 2,068.00 | 1,998.00 | 2,041.00 | 0.1M |
| 2021-02-03 | 1,973.00 | 2,035.00 | 1,956.00 | 1,985.00 | 0.1M |
| 2021-02-02 | 1,905.00 | 1,981.00 | 1,896.00 | 1,973.00 | 0.1M |
| 2021-02-01 | 1,900.00 | 1,928.00 | 1,888.00 | 1,904.00 | 0.1M |
| 2021-01-29 | 1,900.00 | 1,911.00 | 1,826.00 | 1,836.00 | 0.1M |
| 2021-01-28 | 1,907.00 | 1,929.00 | 1,884.00 | 1,894.00 | 0.0M |
| 2021-01-27 | 1,980.00 | 1,993.00 | 1,950.00 | 1,959.00 | 0.0M |
| 2021-01-26 | 1,960.00 | 2,032.00 | 1,960.00 | 1,980.00 | 0.1M |
| 2021-01-25 | 1,885.00 | 1,992.00 | 1,885.00 | 1,991.00 | 0.1M |
| 2021-01-22 | 1,912.00 | 1,912.00 | 1,856.00 | 1,875.00 | 0.0M |
| 2021-01-21 | 1,953.00 | 1,959.00 | 1,867.00 | 1,902.00 | 0.0M |
| 2021-01-20 | 1,840.00 | 1,914.00 | 1,830.00 | 1,913.00 | 0.1M |
| 2021-01-19 | 1,773.00 | 1,840.00 | 1,773.00 | 1,830.00 | 0.1M |
| 2021-01-18 | 1,779.00 | 1,786.00 | 1,753.00 | 1,774.00 | 0.0M |
| 2021-01-15 | 1,763.00 | 1,802.00 | 1,763.00 | 1,779.00 | 0.0M |
| 2021-01-14 | 1,800.00 | 1,814.00 | 1,772.00 | 1,784.00 | 0.0M |
| 2021-01-13 | 1,786.00 | 1,801.00 | 1,761.00 | 1,768.00 | 0.0M |
| 2021-01-12 | 1,800.00 | 1,825.00 | 1,775.00 | 1,816.00 | 0.1M |
| 2021-01-08 | 1,745.00 | 1,825.00 | 1,743.00 | 1,810.00 | 0.1M |
| 2021-01-07 | 1,707.00 | 1,740.00 | 1,700.00 | 1,711.00 | 0.0M |
| 2021-01-06 | 1,699.00 | 1,730.00 | 1,681.00 | 1,686.00 | 0.0M |
| 2021-01-05 | 1,690.00 | 1,745.00 | 1,673.00 | 1,699.00 | 0.0M |
| 2021-01-04 | 1,748.00 | 1,748.00 | 1,672.00 | 1,717.00 | 0.1M |