GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,488.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,610.77 2,613.36 2,610.77 2,612.41 37.6K
09:05 2,604.77 2,605.23 2,604.77 2,605.18 7.5K
09:10 2,605.47 2,605.47 2,601.82 2,601.87 5.7K
09:15 2,599.11 2,599.11 2,595.53 2,595.53 9.9K
09:20 2,596.02 2,596.02 2,595.00 2,595.00 9.8K
09:25 2,595.15 2,595.27 2,595.03 2,595.09 5.6K
09:30 2,594.62 2,598.38 2,594.62 2,598.38 2.5K
09:35 2,598.50 2,599.21 2,598.50 2,599.21 9.1K
09:40 2,599.21 2,599.21 2,596.79 2,596.79 2.8K
09:45 2,596.68 2,602.26 2,595.93 2,602.26 2.5K
09:50 2,602.25 2,602.86 2,601.53 2,602.48 11.4K
09:55 2,602.66 2,603.72 2,602.66 2,603.72 2.9K
10:00 2,603.74 2,603.74 2,602.54 2,603.05 9.7K
10:05 2,603.05 2,603.66 2,603.05 2,603.55 5.6K
10:10 2,603.97 2,604.22 2,603.72 2,604.22 1.4K
10:15 2,603.87 2,605.56 2,603.87 2,605.56 6.3K
10:20 2,605.97 2,605.97 2,605.43 2,605.43 3.3K
10:25 2,606.17 2,606.17 2,604.86 2,605.00 7.5K
10:30 2,604.87 2,605.17 2,604.66 2,604.66 3.6K
10:35 2,605.03 2,605.29 2,605.03 2,605.06 0.8K
10:40 2,603.09 2,603.09 2,601.82 2,601.82 6.4K
10:45 2,603.66 2,603.66 2,602.59 2,602.59 3.5K
10:50 2,601.99 2,601.99 2,601.52 2,601.69 1.1K
10:55 2,601.35 2,601.64 2,600.55 2,601.09 2.3K
11:00 2,602.16 2,602.98 2,602.16 2,602.35 11.0K
11:05 2,603.03 2,603.03 2,602.15 2,602.15 1.8K
11:10 2,602.29 2,602.29 2,599.96 2,599.96 10.1K
11:15 2,600.59 2,600.59 2,599.98 2,599.98 3.7K
11:20 2,599.63 2,599.95 2,599.57 2,599.57 4.1K
11:25 2,600.24 2,600.38 2,599.93 2,599.93 1.4K
11:30 2,599.32 2,599.32 2,597.72 2,598.60 3.3K
11:35 2,598.55 2,598.84 2,598.55 2,598.84 1.2K
11:40 2,599.10 2,599.81 2,599.04 2,599.81 1.7K
11:45 2,599.87 2,599.87 2,599.66 2,599.66 0.7K
11:50 2,600.95 2,600.95 2,592.79 2,592.79 2.3K
11:55 2,595.38 2,597.17 2,595.38 2,597.17 4.1K
12:00 2,597.17 2,597.17 2,595.86 2,595.87 4.3K
12:05 2,595.81 2,596.03 2,595.66 2,596.03 1.5K
12:10 2,597.09 2,598.96 2,597.09 2,598.96 2.6K
12:15 2,599.22 2,599.22 2,598.32 2,599.13 2.0K
12:20 2,599.19 2,599.19 2,598.13 2,598.67 1.7K
12:25 2,599.28 2,600.99 2,599.28 2,600.99 1.9K
12:30 2,601.15 2,601.21 2,600.94 2,600.94 12.5K
12:35 2,600.94 2,602.73 2,600.65 2,602.73 3.2K
12:40 2,602.78 2,602.78 2,602.44 2,602.44 0.9K
12:45 2,602.49 2,603.57 2,602.49 2,603.57 1.4K
12:50 2,603.92 2,604.69 2,603.92 2,604.69 1.8K
12:55 2,604.81 2,604.81 2,604.40 2,604.75 13.9K
13:00 2,604.69 2,604.69 2,604.00 2,604.00 6.3K
13:05 2,604.12 2,604.58 2,604.00 2,604.58 2.3K
13:10 2,604.58 2,605.92 2,603.28 2,603.28 1.6K
13:15 2,603.28 2,606.38 2,603.28 2,606.27 3.7K
13:20 2,606.44 2,606.61 2,606.44 2,606.61 1.5K
13:25 2,606.56 2,606.56 2,606.50 2,606.50 2.3K
13:30 2,606.51 2,606.82 2,605.46 2,605.46 7.4K
13:35 2,606.06 2,607.20 2,606.06 2,607.05 1.4K
13:40 2,607.05 2,608.11 2,607.05 2,608.11 6.2K
13:45 2,608.11 2,609.05 2,608.11 2,608.68 0.7K
13:50 2,610.53 2,610.68 2,610.38 2,610.68 7.6K
13:55 2,610.73 2,611.78 2,606.22 2,609.60 20.4K
14:00 2,611.08 2,611.08 2,610.41 2,611.08 4.4K
14:05 2,611.08 2,612.92 2,611.08 2,612.69 3.5K
14:10 2,611.21 2,611.21 2,609.92 2,609.92 14.5K
14:15 2,609.98 2,612.11 2,609.98 2,612.11 12.0K
14:20 2,612.55 2,612.55 2,612.12 2,612.50 3.4K
14:25 2,612.19 2,612.19 2,611.24 2,611.82 2.0K
14:30 2,611.82 2,611.82 2,607.92 2,608.83 5.2K
14:35 2,609.56 2,609.56 2,607.51 2,607.51 3.4K
14:40 2,607.51 2,607.58 2,607.20 2,607.58 0.6K
14:45 2,607.93 2,608.48 2,607.54 2,607.54 3.0K
14:50 2,607.54 2,607.78 2,607.31 2,607.78 0.8K
14:55 2,607.47 2,607.47 2,607.01 2,607.12 2.2K
15:00 2,611.52 2,611.52 2,609.31 2,609.31 5.6K
15:05 2,609.31 2,609.31 2,606.31 2,606.43 2.8K
15:10 2,606.13 2,607.22 2,606.13 2,607.17 6.6K
15:15 2,607.17 2,607.17 2,606.37 2,606.37 2.1K
15:20 2,604.63 2,604.96 2,604.10 2,604.96 2.0K
15:25 2,606.80 2,606.80 2,605.24 2,605.98 3.6K
15:30 2,605.67 2,605.67 2,603.96 2,603.96 2.2K
15:35 2,602.50 2,602.62 2,601.14 2,601.14 8.2K
15:40 2,602.02 2,602.02 2,601.05 2,601.17 13.9K
15:45 2,601.31 2,601.31 2,599.52 2,599.52 4.0K
15:50 2,599.35 2,600.90 2,599.35 2,600.90 4.2K
15:55 2,600.43 2,600.43 2,599.80 2,599.83 3.3K
16:00 2,599.83 2,600.06 2,599.61 2,599.61 2.8K
16:05 2,599.43 2,601.05 2,598.70 2,601.05 19.8K
16:10 2,600.47 2,601.22 2,600.35 2,601.22 7.2K
16:15 2,601.22 2,601.82 2,601.22 2,601.47 2.0K
16:20 2,601.06 2,603.19 2,601.06 2,603.19 2.8K
16:25 2,603.67 2,604.26 2,603.67 2,604.26 2.5K
16:30 2,604.31 2,604.55 2,603.70 2,603.70 4.3K
16:35 2,603.64 2,606.93 2,603.64 2,606.59 3.0K
16:40 2,606.58 2,606.58 2,605.87 2,605.98 5.1K
16:45 2,605.98 2,608.52 2,605.98 2,608.15 3.2K
16:50 2,608.15 2,608.75 2,608.15 2,608.75 0.7K
16:55 2,608.26 2,608.26 2,607.61 2,607.97 7.2K
17:00 2,609.02 2,610.40 2,609.02 2,610.29 3.5K
17:05 2,610.23 2,611.48 2,609.37 2,610.45 5.7K
17:10 2,610.30 2,611.05 2,608.32 2,608.32 8.4K
17:15 2,608.44 2,609.91 2,607.55 2,608.04 6.7K
17:20 2,609.04 2,609.04 2,606.89 2,607.88 10.4K
17:25 2,611.13 2,612.81 2,609.98 2,610.51 18.7K
17:30 2,610.17 2,610.17 2,610.17 2,610.17 443.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし