2,488.72
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,239.51 | 2,248.95 | 2,229.40 | 2,246.45 | 0.6M |
| 2024-12-27 | 2,235.35 | 2,248.87 | 2,228.05 | 2,244.81 | 1.2M |
| 2024-12-23 | 2,258.41 | 2,258.41 | 2,218.10 | 2,228.33 | 1.3M |
| 2024-12-20 | 2,242.18 | 2,261.18 | 2,223.88 | 2,261.18 | 5.9M |
| 2024-12-19 | 2,282.67 | 2,282.67 | 2,241.79 | 2,253.71 | 1.6M |
| 2024-12-18 | 2,306.82 | 2,307.17 | 2,286.00 | 2,286.00 | 1.5M |
| 2024-12-17 | 2,302.84 | 2,307.33 | 2,289.51 | 2,297.06 | 1.4M |
| 2024-12-16 | 2,335.03 | 2,341.00 | 2,296.85 | 2,303.69 | 1.6M |
| 2024-12-13 | 2,356.22 | 2,363.86 | 2,335.63 | 2,335.63 | 1.2M |
| 2024-12-12 | 2,340.47 | 2,357.01 | 2,324.20 | 2,352.55 | 1.5M |
| 2024-12-11 | 2,332.12 | 2,342.16 | 2,308.62 | 2,338.81 | 1.8M |
| 2024-12-10 | 2,343.58 | 2,363.02 | 2,330.50 | 2,336.04 | 1.2M |
| 2024-12-09 | 2,353.76 | 2,362.11 | 2,343.37 | 2,355.54 | 1.4M |
| 2024-12-06 | 2,308.26 | 2,347.45 | 2,308.26 | 2,344.28 | 1.8M |
| 2024-12-05 | 2,286.59 | 2,325.24 | 2,277.76 | 2,307.60 | 2.8M |
| 2024-12-04 | 2,262.40 | 2,290.27 | 2,256.50 | 2,281.58 | 1.6M |
| 2024-12-03 | 2,273.14 | 2,285.46 | 2,252.90 | 2,260.44 | 1.4M |
| 2024-12-02 | 2,286.25 | 2,286.25 | 2,262.61 | 2,270.91 | 1.4M |
| 2024-11-29 | 2,240.36 | 2,278.76 | 2,240.36 | 2,278.76 | 1.6M |
| 2024-11-28 | 2,241.60 | 2,247.09 | 2,224.33 | 2,238.64 | 1.3M |
| 2024-11-27 | 2,223.89 | 2,232.34 | 2,211.78 | 2,223.92 | 1.2M |
| 2024-11-26 | 2,232.40 | 2,241.90 | 2,207.40 | 2,226.53 | 1.5M |
| 2024-11-25 | 2,222.75 | 2,261.75 | 2,207.84 | 2,242.66 | 4.0M |
| 2024-11-22 | 2,173.34 | 2,225.86 | 2,170.60 | 2,207.19 | 2.6M |
| 2024-11-21 | 2,181.65 | 2,181.65 | 2,132.98 | 2,172.49 | 2.9M |
| 2024-11-20 | 2,205.76 | 2,209.63 | 2,166.06 | 2,169.38 | 3.3M |
| 2024-11-19 | 2,198.12 | 2,205.45 | 2,155.13 | 2,195.70 | 1.7M |
| 2024-11-18 | 2,212.10 | 2,212.69 | 2,184.57 | 2,191.86 | 1.1M |
| 2024-11-15 | 2,204.52 | 2,230.07 | 2,200.36 | 2,203.81 | 1.2M |
| 2024-11-14 | 2,163.97 | 2,211.53 | 2,159.05 | 2,211.53 | 2.9M |
| 2024-11-13 | 2,183.92 | 2,277.47 | 2,149.37 | 2,160.21 | 3.4M |
| 2024-11-12 | 2,212.48 | 2,213.62 | 2,167.02 | 2,186.45 | 1.5M |
| 2024-11-11 | 2,222.54 | 2,251.11 | 2,217.46 | 2,222.81 | 1.4M |
| 2024-11-08 | 2,222.20 | 2,231.69 | 2,205.52 | 2,215.38 | 1.4M |
| 2024-11-07 | 2,215.48 | 2,236.57 | 2,209.72 | 2,220.65 | 1.9M |
| 2024-11-06 | 2,235.83 | 2,257.68 | 2,199.93 | 2,211.50 | 2.9M |
| 2024-11-05 | 2,257.09 | 2,267.71 | 2,226.86 | 2,236.97 | 1.2M |
| 2024-11-04 | 2,296.36 | 2,304.33 | 2,256.41 | 2,256.41 | 1.4M |
| 2024-11-01 | 2,302.18 | 2,307.92 | 2,284.20 | 2,298.38 | 0.9M |
| 2024-10-31 | 2,312.10 | 2,321.74 | 2,291.58 | 2,301.66 | 1.6M |
| 2024-10-30 | 2,355.05 | 2,360.68 | 2,319.40 | 2,319.84 | 1.8M |
| 2024-10-29 | 2,379.09 | 2,415.75 | 2,360.78 | 2,363.02 | 2.7M |
| 2024-10-28 | 2,360.64 | 2,392.21 | 2,356.66 | 2,375.63 | 3.6M |
| 2024-10-25 | 2,367.01 | 2,375.82 | 2,348.94 | 2,356.86 | 2.1M |
| 2024-10-24 | 2,365.50 | 2,388.61 | 2,364.90 | 2,367.45 | 1.8M |
| 2024-10-23 | 2,377.71 | 2,398.27 | 2,356.77 | 2,359.93 | 1.4M |
| 2024-10-22 | 2,410.10 | 2,410.10 | 2,370.03 | 2,380.32 | 1.4M |
| 2024-10-21 | 2,437.11 | 2,450.55 | 2,407.34 | 2,407.34 | 1.0M |
| 2024-10-18 | 2,435.35 | 2,449.12 | 2,426.40 | 2,435.38 | 1.9M |
| 2024-10-17 | 2,404.16 | 2,435.30 | 2,403.21 | 2,429.30 | 1.7M |
| 2024-10-16 | 2,340.36 | 2,407.10 | 2,336.55 | 2,402.76 | 2.5M |
| 2024-10-15 | 2,509.71 | 2,510.34 | 2,326.53 | 2,346.93 | 4.7M |
| 2024-10-14 | 2,490.03 | 2,546.72 | 2,478.11 | 2,516.12 | 4.5M |
| 2024-10-11 | 2,457.21 | 2,576.51 | 2,453.23 | 2,493.43 | 9.2M |
| 2024-10-10 | 2,386.35 | 2,466.77 | 2,373.88 | 2,456.40 | 8.1M |
| 2024-10-09 | 2,293.09 | 2,390.63 | 2,288.64 | 2,384.56 | 5.5M |
| 2024-10-08 | 2,301.74 | 2,323.03 | 2,265.72 | 2,298.05 | 2.7M |
| 2024-10-07 | 2,302.52 | 2,311.95 | 2,288.98 | 2,309.71 | 0.9M |
| 2024-10-04 | 2,274.72 | 2,302.47 | 2,274.09 | 2,293.45 | 0.9M |
| 2024-10-03 | 2,272.97 | 2,282.10 | 2,253.86 | 2,271.44 | 1.0M |
| 2024-10-02 | 2,274.35 | 2,287.48 | 2,263.02 | 2,279.71 | 0.9M |
| 2024-10-01 | 2,282.34 | 2,296.04 | 2,266.93 | 2,278.66 | 1.3M |
| 2024-09-30 | 2,281.48 | 2,289.55 | 2,259.58 | 2,277.50 | 1.7M |
| 2024-09-27 | 2,249.17 | 2,290.09 | 2,245.05 | 2,281.16 | 2.0M |
| 2024-09-26 | 2,227.13 | 2,252.42 | 2,207.01 | 2,248.05 | 3.1M |
| 2024-09-25 | 2,228.29 | 2,244.07 | 2,211.15 | 2,219.09 | 1.0M |
| 2024-09-24 | 2,254.38 | 2,265.02 | 2,234.59 | 2,235.20 | 1.5M |
| 2024-09-23 | 2,256.52 | 2,256.52 | 2,234.06 | 2,252.54 | 1.3M |
| 2024-09-20 | 2,280.64 | 2,280.64 | 2,246.33 | 2,251.36 | 3.1M |
| 2024-09-19 | 2,240.04 | 2,288.48 | 2,240.04 | 2,284.63 | 1.4M |
| 2024-09-18 | 2,233.12 | 2,236.77 | 2,217.76 | 2,231.10 | 1.4M |
| 2024-09-17 | 2,225.55 | 2,235.97 | 2,215.80 | 2,227.68 | 1.4M |
| 2024-09-16 | 2,207.88 | 2,233.30 | 2,207.77 | 2,219.38 | 0.0M |
| 2024-09-13 | 2,182.23 | 2,217.55 | 2,180.85 | 2,212.21 | 1.3M |
| 2024-09-12 | 2,184.57 | 2,201.52 | 2,164.13 | 2,176.54 | 1.3M |
| 2024-09-11 | 2,195.81 | 2,211.73 | 2,175.35 | 2,179.19 | 1.1M |
| 2024-09-10 | 2,211.23 | 2,226.79 | 2,186.72 | 2,196.10 | 1.6M |
| 2024-09-09 | 2,209.93 | 2,225.26 | 2,207.02 | 2,212.53 | 1.1M |
| 2024-09-06 | 2,240.35 | 2,243.17 | 2,202.69 | 2,202.69 | 1.2M |
| 2024-09-05 | 2,239.87 | 2,253.93 | 2,234.66 | 2,242.21 | 1.2M |
| 2024-09-04 | 2,266.30 | 2,266.30 | 2,225.00 | 2,242.85 | 1.1M |
| 2024-09-03 | 2,301.63 | 2,313.30 | 2,263.62 | 2,270.56 | 1.1M |
| 2024-09-02 | 2,336.60 | 2,336.60 | 2,300.70 | 2,301.99 | 0.9M |
| 2024-08-30 | 2,314.04 | 2,334.33 | 2,311.09 | 2,328.11 | 1.7M |
| 2024-08-29 | 2,291.82 | 2,321.47 | 2,289.35 | 2,317.48 | 1.3M |
| 2024-08-28 | 2,295.55 | 2,305.93 | 2,287.92 | 2,290.64 | 1.3M |
| 2024-08-27 | 2,311.59 | 2,318.46 | 2,292.49 | 2,292.49 | 1.0M |
| 2024-08-26 | 2,317.16 | 2,327.34 | 2,312.71 | 2,314.46 | 0.9M |
| 2024-08-23 | 2,330.05 | 2,335.83 | 2,312.78 | 2,321.74 | 1.1M |
| 2024-08-22 | 2,321.77 | 2,345.65 | 2,318.12 | 2,324.38 | 1.2M |
| 2024-08-21 | 2,302.94 | 2,333.60 | 2,295.18 | 2,323.51 | 1.9M |
| 2024-08-20 | 2,344.35 | 2,344.35 | 2,305.13 | 2,309.65 | 3.3M |
| 2024-08-19 | 2,376.90 | 2,383.68 | 2,303.67 | 2,336.19 | 6.8M |
| 2024-08-16 | 2,382.61 | 2,394.29 | 2,372.16 | 2,382.18 | 1.6M |
| 2024-08-15 | 2,334.29 | 2,381.10 | 2,334.29 | 2,378.46 | 2.0M |
| 2024-08-14 | 2,380.16 | 2,384.06 | 2,305.21 | 2,332.05 | 2.9M |
| 2024-08-13 | 2,299.34 | 2,368.87 | 2,297.84 | 2,365.01 | 4.5M |
| 2024-08-12 | 2,268.18 | 2,304.61 | 2,268.18 | 2,295.30 | 2.4M |
| 2024-08-09 | 2,241.49 | 2,285.42 | 2,241.49 | 2,265.64 | 2.3M |
| 2024-08-08 | 2,223.84 | 2,242.91 | 2,207.37 | 2,242.91 | 1.0M |
| 2024-08-07 | 2,205.16 | 2,246.38 | 2,204.66 | 2,227.65 | 1.1M |
| 2024-08-06 | 2,178.92 | 2,202.00 | 2,150.04 | 2,195.56 | 1.3M |
| 2024-08-05 | 2,209.73 | 2,209.94 | 2,100.20 | 2,173.02 | 2.1M |
| 2024-08-02 | 2,272.92 | 2,272.92 | 2,215.04 | 2,221.79 | 1.2M |
| 2024-08-01 | 2,294.09 | 2,303.84 | 2,270.68 | 2,277.36 | 1.5M |
| 2024-07-31 | 2,250.99 | 2,304.31 | 2,250.35 | 2,289.77 | 2.1M |
| 2024-07-30 | 2,225.83 | 2,262.16 | 2,225.83 | 2,252.91 | 1.2M |
| 2024-07-29 | 2,227.51 | 2,247.00 | 2,219.87 | 2,225.92 | 1.7M |
| 2024-07-26 | 2,218.74 | 2,246.89 | 2,213.86 | 2,223.02 | 3.4M |
| 2024-07-25 | 2,208.79 | 2,220.65 | 2,170.35 | 2,215.28 | 4.6M |
| 2024-07-24 | 2,269.49 | 2,271.12 | 2,211.28 | 2,211.70 | 2.8M |
| 2024-07-23 | 2,331.21 | 2,333.67 | 2,262.85 | 2,273.84 | 5.0M |
| 2024-07-22 | 2,463.12 | 2,470.97 | 2,243.91 | 2,327.87 | 4.4M |
| 2024-07-19 | 2,467.55 | 2,467.55 | 2,441.18 | 2,454.30 | 1.1M |
| 2024-07-18 | 2,464.33 | 2,492.85 | 2,462.40 | 2,471.69 | 1.2M |
| 2024-07-17 | 2,492.52 | 2,492.52 | 2,447.91 | 2,460.04 | 1.0M |
| 2024-07-16 | 2,484.82 | 2,494.75 | 2,463.32 | 2,491.83 | 1.5M |
| 2024-07-15 | 2,506.61 | 2,507.37 | 2,475.34 | 2,488.85 | 1.2M |
| 2024-07-12 | 2,523.28 | 2,536.53 | 2,504.12 | 2,505.80 | 1.2M |
| 2024-07-11 | 2,500.71 | 2,529.34 | 2,490.04 | 2,519.52 | 1.3M |
| 2024-07-10 | 2,467.32 | 2,501.84 | 2,466.61 | 2,490.61 | 1.9M |
| 2024-07-09 | 2,493.46 | 2,497.49 | 2,447.20 | 2,447.20 | 1.0M |
| 2024-07-08 | 2,484.15 | 2,532.99 | 2,482.13 | 2,492.07 | 1.1M |
| 2024-07-05 | 2,440.42 | 2,516.58 | 2,439.93 | 2,482.61 | 1.6M |
| 2024-07-04 | 2,453.14 | 2,462.77 | 2,432.37 | 2,440.21 | 0.9M |
| 2024-07-03 | 2,423.91 | 2,461.45 | 2,423.91 | 2,443.60 | 1.3M |
| 2024-07-02 | 2,417.55 | 2,420.15 | 2,379.72 | 2,416.51 | 1.9M |
| 2024-07-01 | 2,406.89 | 2,446.43 | 2,406.89 | 2,423.41 | 1.0M |
| 2024-06-28 | 2,406.59 | 2,441.57 | 2,398.72 | 2,400.35 | 1.2M |
| 2024-06-27 | 2,392.11 | 2,405.03 | 2,391.68 | 2,399.75 | 1.0M |
| 2024-06-26 | 2,407.11 | 2,427.49 | 2,381.66 | 2,388.97 | 1.1M |
| 2024-06-25 | 2,443.62 | 2,443.62 | 2,389.84 | 2,403.00 | 1.1M |
| 2024-06-24 | 2,451.57 | 2,455.77 | 2,435.70 | 2,447.08 | 2.0M |
| 2024-06-21 | 2,460.09 | 2,469.03 | 2,442.64 | 2,442.64 | 2.2M |
| 2024-06-20 | 2,430.12 | 2,462.11 | 2,418.38 | 2,454.39 | 1.1M |
| 2024-06-19 | 2,455.08 | 2,464.15 | 2,423.75 | 2,423.75 | 1.3M |
| 2024-06-18 | 2,472.28 | 2,496.46 | 2,453.59 | 2,455.08 | 1.3M |
| 2024-06-17 | 2,457.32 | 2,487.38 | 2,455.74 | 2,465.74 | 1.1M |
| 2024-06-14 | 2,520.51 | 2,526.34 | 2,438.90 | 2,456.84 | 1.7M |
| 2024-06-13 | 2,602.68 | 2,602.68 | 2,514.29 | 2,516.46 | 2.0M |
| 2024-06-12 | 2,580.33 | 2,609.56 | 2,555.39 | 2,601.74 | 1.7M |
| 2024-06-11 | 2,616.47 | 2,624.03 | 2,566.90 | 2,571.16 | 1.3M |
| 2024-06-10 | 2,597.94 | 2,613.43 | 2,571.76 | 2,613.43 | 1.4M |
| 2024-06-07 | 2,620.43 | 2,629.05 | 2,594.14 | 2,600.97 | 1.0M |
| 2024-06-06 | 2,623.69 | 2,655.93 | 2,608.53 | 2,623.36 | 1.1M |
| 2024-06-05 | 2,588.56 | 2,631.16 | 2,588.56 | 2,613.40 | 1.2M |
| 2024-06-04 | 2,581.46 | 2,587.58 | 2,566.19 | 2,582.12 | 1.0M |
| 2024-06-03 | 2,579.18 | 2,601.26 | 2,563.09 | 2,574.38 | 1.3M |
| 2024-05-31 | 2,576.77 | 2,583.27 | 2,560.24 | 2,574.94 | 4.0M |
| 2024-05-30 | 2,540.87 | 2,589.20 | 2,538.82 | 2,581.78 | 1.1M |
| 2024-05-29 | 2,562.61 | 2,579.53 | 2,530.62 | 2,538.00 | 1.9M |
| 2024-05-28 | 2,597.96 | 2,608.76 | 2,554.26 | 2,561.12 | 1.4M |
| 2024-05-27 | 2,599.41 | 2,604.11 | 2,581.14 | 2,590.94 | 0.8M |
| 2024-05-24 | 2,574.78 | 2,596.41 | 2,569.88 | 2,589.87 | 1.2M |
| 2024-05-23 | 2,580.50 | 2,605.18 | 2,580.37 | 2,588.60 | 1.5M |
| 2024-05-22 | 2,589.67 | 2,589.67 | 2,566.06 | 2,576.54 | 2.7M |
| 2024-05-21 | 2,624.66 | 2,625.05 | 2,587.06 | 2,587.71 | 1.3M |
| 2024-05-20 | 2,643.68 | 2,658.69 | 2,628.78 | 2,628.78 | 0.8M |
| 2024-05-17 | 2,668.16 | 2,670.16 | 2,638.84 | 2,641.35 | 1.2M |
| 2024-05-16 | 2,688.37 | 2,701.61 | 2,668.63 | 2,672.74 | 1.1M |
| 2024-05-15 | 2,680.71 | 2,705.64 | 2,666.14 | 2,685.90 | 1.2M |
| 2024-05-14 | 2,620.44 | 2,694.11 | 2,615.53 | 2,680.25 | 1.5M |
| 2024-05-13 | 2,568.37 | 2,617.90 | 2,567.40 | 2,617.90 | 1.5M |
| 2024-05-10 | 2,561.78 | 2,596.66 | 2,556.94 | 2,565.61 | 1.2M |
| 2024-05-09 | 2,574.96 | 2,597.78 | 2,560.95 | 2,562.30 | 1.1M |
| 2024-05-08 | 2,479.99 | 2,579.25 | 2,475.77 | 2,576.21 | 4.1M |
| 2024-05-07 | 2,437.14 | 2,487.28 | 2,437.14 | 2,485.74 | 1.7M |
| 2024-05-06 | 2,394.98 | 2,436.41 | 2,394.54 | 2,426.30 | 1.3M |
| 2024-05-03 | 2,365.21 | 2,404.65 | 2,365.21 | 2,391.71 | 1.1M |
| 2024-05-02 | 2,335.90 | 2,367.88 | 2,331.60 | 2,365.15 | 1.4M |
| 2024-04-30 | 2,363.86 | 2,364.43 | 2,329.75 | 2,333.30 | 1.4M |
| 2024-04-29 | 2,362.23 | 2,366.15 | 2,332.29 | 2,365.38 | 1.7M |
| 2024-04-26 | 2,329.28 | 2,363.98 | 2,328.72 | 2,352.08 | 1.6M |
| 2024-04-25 | 2,326.40 | 2,349.97 | 2,305.39 | 2,311.45 | 1.1M |
| 2024-04-24 | 2,339.80 | 2,358.77 | 2,328.94 | 2,330.33 | 1.3M |
| 2024-04-23 | 2,322.97 | 2,342.71 | 2,320.35 | 2,339.67 | 1.4M |
| 2024-04-22 | 2,278.38 | 2,336.99 | 2,278.38 | 2,315.53 | 1.1M |
| 2024-04-19 | 2,286.25 | 2,286.95 | 2,262.64 | 2,273.49 | 1.0M |
| 2024-04-18 | 2,274.06 | 2,301.11 | 2,265.60 | 2,293.53 | 1.2M |
| 2024-04-17 | 2,286.33 | 2,291.33 | 2,270.79 | 2,273.03 | 1.2M |
| 2024-04-16 | 2,335.05 | 2,335.05 | 2,283.86 | 2,292.34 | 1.9M |
| 2024-04-15 | 2,366.76 | 2,369.72 | 2,336.20 | 2,338.31 | 1.8M |
| 2024-04-12 | 2,478.03 | 2,478.03 | 2,374.94 | 2,375.89 | 3.9M |
| 2024-04-11 | 2,483.27 | 2,484.75 | 2,445.70 | 2,462.77 | 1.6M |
| 2024-04-10 | 2,461.81 | 2,511.14 | 2,460.99 | 2,485.94 | 1.7M |
| 2024-04-09 | 2,451.59 | 2,471.40 | 2,439.01 | 2,451.55 | 1.0M |
| 2024-04-08 | 2,423.15 | 2,470.67 | 2,419.62 | 2,458.59 | 1.0M |
| 2024-04-05 | 2,444.35 | 2,444.35 | 2,389.47 | 2,418.18 | 1.5M |
| 2024-04-04 | 2,407.26 | 2,449.78 | 2,406.89 | 2,449.78 | 1.7M |
| 2024-04-03 | 2,363.05 | 2,406.74 | 2,354.33 | 2,401.97 | 1.2M |
| 2024-04-02 | 2,390.82 | 2,426.96 | 2,361.57 | 2,361.57 | 1.8M |
| 2024-03-28 | 2,366.93 | 2,392.40 | 2,354.57 | 2,388.84 | 1.5M |
| 2024-03-27 | 2,352.03 | 2,375.63 | 2,348.87 | 2,363.03 | 1.3M |
| 2024-03-26 | 2,325.03 | 2,346.16 | 2,320.38 | 2,346.16 | 1.2M |
| 2024-03-25 | 2,309.50 | 2,320.05 | 2,296.26 | 2,313.75 | 1.0M |
| 2024-03-22 | 2,286.99 | 2,319.25 | 2,286.99 | 2,309.55 | 1.0M |
| 2024-03-21 | 2,303.32 | 2,312.02 | 2,269.73 | 2,287.08 | 1.5M |
| 2024-03-20 | 2,273.16 | 2,301.20 | 2,272.28 | 2,292.32 | 1.1M |
| 2024-03-19 | 2,262.78 | 2,284.92 | 2,254.81 | 2,282.30 | 1.4M |
| 2024-03-18 | 2,296.21 | 2,307.15 | 2,263.65 | 2,263.65 | 2.0M |
| 2024-03-15 | 2,303.85 | 2,310.24 | 2,283.92 | 2,286.00 | 2.7M |
| 2024-03-14 | 2,316.96 | 2,343.25 | 2,303.20 | 2,307.05 | 2.1M |
| 2024-03-13 | 2,316.28 | 2,326.26 | 2,306.30 | 2,314.06 | 2.7M |
| 2024-03-12 | 2,276.62 | 2,317.50 | 2,266.62 | 2,314.23 | 3.2M |
| 2024-03-11 | 2,246.10 | 2,269.34 | 2,243.95 | 2,268.21 | 1.7M |
| 2024-03-08 | 2,297.77 | 2,301.82 | 2,266.10 | 2,266.11 | 0.0M |
| 2024-03-07 | 2,279.76 | 2,308.83 | 2,267.85 | 2,300.37 | 0.0M |
| 2024-03-06 | 2,262.23 | 2,291.78 | 2,262.23 | 2,288.97 | 0.0M |
| 2024-03-05 | 2,284.14 | 2,285.57 | 2,259.14 | 2,268.08 | 0.0M |
| 2024-03-04 | 2,325.37 | 2,332.43 | 2,292.06 | 2,295.92 | 0.0M |
| 2024-03-01 | 2,317.41 | 2,329.14 | 2,300.02 | 2,324.47 | 0.0M |
| 2024-02-29 | 2,283.12 | 2,324.86 | 2,282.46 | 2,299.35 | 0.0M |
| 2024-02-28 | 2,323.01 | 2,334.98 | 2,272.68 | 2,282.17 | 0.0M |
| 2024-02-27 | 2,297.08 | 2,321.96 | 2,289.72 | 2,318.97 | 0.0M |
| 2024-02-26 | 2,315.50 | 2,317.66 | 2,285.13 | 2,296.09 | 0.0M |
| 2024-02-23 | 2,335.69 | 2,342.65 | 2,300.70 | 2,313.83 | 0.0M |
| 2024-02-22 | 2,294.80 | 2,348.52 | 2,294.80 | 2,328.63 | 0.0M |
| 2024-02-21 | 2,276.80 | 2,307.49 | 2,265.15 | 2,282.82 | 0.0M |
| 2024-02-20 | 2,290.35 | 2,293.04 | 2,272.39 | 2,274.36 | 0.0M |
| 2024-02-19 | 2,299.06 | 2,302.73 | 2,283.68 | 2,300.11 | 0.0M |
| 2024-02-16 | 2,292.40 | 2,314.90 | 2,289.35 | 2,310.91 | 0.0M |
| 2024-02-15 | 2,322.11 | 2,326.41 | 2,281.81 | 2,284.60 | 0.0M |
| 2024-02-14 | 2,272.71 | 2,306.00 | 2,270.58 | 2,306.00 | 0.0M |
| 2024-02-13 | 2,312.40 | 2,313.54 | 2,265.67 | 2,281.35 | 0.0M |
| 2024-02-12 | 2,305.17 | 2,344.60 | 2,304.68 | 2,322.64 | 0.0M |
| 2024-02-09 | 2,312.76 | 2,316.44 | 2,297.71 | 2,300.94 | 0.0M |
| 2024-02-08 | 2,299.80 | 2,326.83 | 2,297.45 | 2,318.81 | 0.0M |
| 2024-02-07 | 2,314.57 | 2,324.81 | 2,291.49 | 2,292.43 | 0.0M |
| 2024-02-06 | 2,279.78 | 2,309.91 | 2,268.25 | 2,307.49 | 0.0M |
| 2024-02-05 | 2,308.04 | 2,315.41 | 2,278.11 | 2,282.40 | 0.0M |
| 2024-02-02 | 2,324.80 | 2,352.71 | 2,302.17 | 2,302.17 | 0.0M |
| 2024-02-01 | 2,329.30 | 2,342.44 | 2,306.53 | 2,307.13 | 0.0M |
| 2024-01-31 | 2,318.15 | 2,338.36 | 2,311.31 | 2,333.24 | 0.0M |
| 2024-01-30 | 2,321.28 | 2,322.80 | 2,293.61 | 2,313.50 | 0.0M |
| 2024-01-29 | 2,319.71 | 2,320.78 | 2,293.48 | 2,312.44 | 0.0M |
| 2024-01-26 | 2,307.77 | 2,331.55 | 2,299.43 | 2,330.32 | 0.0M |
| 2024-01-25 | 2,331.74 | 2,331.74 | 2,291.20 | 2,307.76 | 0.0M |
| 2024-01-24 | 2,322.39 | 2,344.06 | 2,321.13 | 2,339.17 | 0.0M |
| 2024-01-23 | 2,302.78 | 2,323.20 | 2,292.91 | 2,308.10 | 0.0M |
| 2024-01-22 | 2,283.80 | 2,306.01 | 2,271.39 | 2,291.74 | 0.0M |
| 2024-01-19 | 2,321.70 | 2,326.12 | 2,270.13 | 2,272.60 | 0.0M |
| 2024-01-18 | 2,302.34 | 2,316.55 | 2,287.73 | 2,310.89 | 0.0M |
| 2024-01-17 | 2,340.96 | 2,340.96 | 2,271.66 | 2,291.01 | 0.0M |
| 2024-01-16 | 2,357.36 | 2,357.55 | 2,322.70 | 2,344.05 | 0.0M |
| 2024-01-15 | 2,410.18 | 2,415.16 | 2,365.42 | 2,365.42 | 0.0M |
| 2024-01-12 | 2,401.50 | 2,425.99 | 2,398.46 | 2,412.29 | 0.0M |
| 2024-01-11 | 2,428.62 | 2,444.28 | 2,389.86 | 2,392.21 | 0.0M |
| 2024-01-10 | 2,452.73 | 2,458.60 | 2,418.01 | 2,418.68 | 0.0M |
| 2024-01-09 | 2,491.50 | 2,491.61 | 2,448.42 | 2,456.00 | 0.0M |
| 2024-01-08 | 2,457.24 | 2,487.02 | 2,421.28 | 2,484.03 | 0.0M |
| 2024-01-05 | 2,473.32 | 2,473.32 | 2,425.46 | 2,454.46 | 0.0M |
| 2024-01-04 | 2,432.88 | 2,478.32 | 2,432.88 | 2,475.85 | 0.0M |
| 2024-01-03 | 2,532.18 | 2,532.18 | 2,424.22 | 2,431.35 | 0.0M |
| 2024-01-02 | 2,574.79 | 2,581.17 | 2,539.86 | 2,540.41 | 0.0M |