| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
12,690.00 |
13,280.00 |
12,690.00 |
13,280.00 |
0.1M |
| 2023-12-27 |
12,540.00 |
12,930.00 |
12,540.00 |
12,780.00 |
0.1M |
| 2023-12-26 |
12,440.00 |
12,690.00 |
12,370.00 |
12,640.00 |
0.1M |
| 2023-12-22 |
12,520.00 |
12,750.00 |
12,310.00 |
12,450.00 |
0.2M |
| 2023-12-21 |
12,690.00 |
14,860.00 |
12,350.00 |
12,500.00 |
1.4M |
| 2023-12-20 |
12,910.00 |
12,910.00 |
12,600.00 |
12,600.00 |
0.1M |
| 2023-12-19 |
12,550.00 |
12,750.00 |
12,460.00 |
12,720.00 |
0.1M |
| 2023-12-18 |
12,300.00 |
12,660.00 |
12,240.00 |
12,530.00 |
0.1M |
| 2023-12-15 |
12,450.00 |
12,450.00 |
12,200.00 |
12,300.00 |
0.1M |
| 2023-12-14 |
12,680.00 |
12,870.00 |
12,310.00 |
12,450.00 |
0.2M |
| 2023-12-13 |
12,700.00 |
12,800.00 |
12,400.00 |
12,400.00 |
0.1M |
| 2023-12-12 |
12,980.00 |
13,160.00 |
12,660.00 |
12,690.00 |
0.1M |
| 2023-12-11 |
12,960.00 |
13,540.00 |
12,900.00 |
12,960.00 |
0.0M |
| 2023-12-08 |
13,220.00 |
13,280.00 |
13,000.00 |
13,020.00 |
0.1M |
| 2023-12-07 |
13,220.00 |
13,330.00 |
13,010.00 |
13,030.00 |
0.0M |
| 2023-12-06 |
13,390.00 |
13,440.00 |
13,170.00 |
13,220.00 |
0.1M |
| 2023-12-05 |
13,300.00 |
13,480.00 |
13,100.00 |
13,370.00 |
0.1M |
| 2023-12-04 |
13,670.00 |
13,670.00 |
13,170.00 |
13,250.00 |
0.1M |
| 2023-12-01 |
13,230.00 |
13,440.00 |
13,190.00 |
13,330.00 |
0.1M |
| 2023-11-30 |
13,600.00 |
13,790.00 |
13,150.00 |
13,340.00 |
0.1M |
| 2023-11-29 |
13,900.00 |
13,940.00 |
13,520.00 |
13,670.00 |
0.1M |
| 2023-11-28 |
14,190.00 |
14,480.00 |
13,950.00 |
13,950.00 |
0.0M |
| 2023-11-27 |
14,520.00 |
14,690.00 |
14,270.00 |
14,290.00 |
0.1M |
| 2023-11-24 |
14,500.00 |
14,810.00 |
14,360.00 |
14,430.00 |
0.0M |
| 2023-11-23 |
14,550.00 |
14,780.00 |
14,310.00 |
14,440.00 |
0.0M |
| 2023-11-22 |
15,000.00 |
15,000.00 |
14,360.00 |
14,410.00 |
0.1M |
| 2023-11-21 |
14,410.00 |
15,200.00 |
14,400.00 |
14,920.00 |
0.1M |
| 2023-11-20 |
13,750.00 |
14,680.00 |
13,750.00 |
14,500.00 |
0.1M |
| 2023-11-17 |
13,960.00 |
14,140.00 |
13,950.00 |
13,950.00 |
0.1M |
| 2023-11-16 |
14,050.00 |
14,240.00 |
13,960.00 |
14,010.00 |
0.1M |
| 2023-11-15 |
14,560.00 |
14,570.00 |
14,040.00 |
14,040.00 |
0.1M |
| 2023-11-14 |
14,310.00 |
14,440.00 |
14,150.00 |
14,280.00 |
0.0M |
| 2023-11-13 |
14,620.00 |
14,750.00 |
14,080.00 |
14,310.00 |
0.1M |
| 2023-11-10 |
14,310.00 |
14,570.00 |
14,190.00 |
14,370.00 |
0.1M |
| 2023-11-09 |
14,370.00 |
14,550.00 |
14,310.00 |
14,540.00 |
0.1M |
| 2023-11-08 |
14,630.00 |
14,660.00 |
14,220.00 |
14,240.00 |
0.1M |
| 2023-11-07 |
14,840.00 |
14,850.00 |
14,370.00 |
14,370.00 |
0.1M |
| 2023-11-06 |
14,720.00 |
14,840.00 |
13,970.00 |
14,840.00 |
0.2M |
| 2023-11-03 |
14,250.00 |
14,770.00 |
14,110.00 |
14,690.00 |
0.1M |
| 2023-11-02 |
14,790.00 |
14,900.00 |
14,290.00 |
14,400.00 |
0.1M |
| 2023-11-01 |
14,320.00 |
14,430.00 |
13,970.00 |
14,410.00 |
0.1M |
| 2023-10-31 |
14,160.00 |
14,540.00 |
14,060.00 |
14,190.00 |
0.1M |
| 2023-10-30 |
14,250.00 |
14,800.00 |
14,060.00 |
14,150.00 |
0.3M |
| 2023-10-27 |
13,990.00 |
14,430.00 |
13,800.00 |
14,100.00 |
0.2M |
| 2023-10-26 |
13,410.00 |
13,970.00 |
13,290.00 |
13,970.00 |
0.2M |
| 2023-10-25 |
13,540.00 |
13,580.00 |
13,140.00 |
13,550.00 |
0.1M |
| 2023-10-24 |
12,500.00 |
13,600.00 |
12,400.00 |
13,570.00 |
0.4M |
| 2023-10-23 |
12,050.00 |
12,470.00 |
12,050.00 |
12,380.00 |
0.1M |
| 2023-10-20 |
11,910.00 |
12,470.00 |
11,850.00 |
12,150.00 |
0.1M |
| 2023-10-19 |
12,060.00 |
12,320.00 |
11,760.00 |
12,050.00 |
0.1M |
| 2023-10-18 |
12,250.00 |
12,540.00 |
12,110.00 |
12,230.00 |
0.1M |
| 2023-10-17 |
12,720.00 |
12,720.00 |
12,380.00 |
12,380.00 |
0.1M |
| 2023-10-16 |
12,680.00 |
12,690.00 |
12,360.00 |
12,550.00 |
0.1M |
| 2023-10-13 |
12,460.00 |
12,680.00 |
12,350.00 |
12,560.00 |
0.1M |
| 2023-10-12 |
12,560.00 |
12,720.00 |
12,460.00 |
12,580.00 |
0.1M |
| 2023-10-11 |
12,520.00 |
12,770.00 |
12,460.00 |
12,560.00 |
0.1M |
| 2023-10-10 |
12,600.00 |
12,890.00 |
12,410.00 |
12,520.00 |
0.1M |
| 2023-10-06 |
12,500.00 |
12,530.00 |
12,250.00 |
12,440.00 |
0.1M |
| 2023-10-05 |
12,390.00 |
12,500.00 |
12,200.00 |
12,240.00 |
0.1M |
| 2023-10-04 |
12,040.00 |
12,310.00 |
11,930.00 |
12,270.00 |
0.1M |
| 2023-09-27 |
11,970.00 |
12,310.00 |
11,970.00 |
12,180.00 |
0.1M |
| 2023-09-26 |
12,200.00 |
12,220.00 |
12,030.00 |
12,090.00 |
0.1M |
| 2023-09-25 |
12,410.00 |
12,410.00 |
12,050.00 |
12,080.00 |
0.1M |
| 2023-09-22 |
12,240.00 |
12,400.00 |
12,020.00 |
12,400.00 |
0.1M |
| 2023-09-21 |
12,470.00 |
12,470.00 |
12,030.00 |
12,250.00 |
0.1M |
| 2023-09-20 |
12,390.00 |
12,600.00 |
12,300.00 |
12,490.00 |
0.1M |
| 2023-09-19 |
12,710.00 |
12,790.00 |
12,450.00 |
12,460.00 |
0.1M |
| 2023-09-18 |
12,830.00 |
13,000.00 |
12,690.00 |
12,740.00 |
0.1M |
| 2023-09-15 |
13,060.00 |
13,210.00 |
12,660.00 |
12,920.00 |
0.2M |
| 2023-09-14 |
13,240.00 |
13,470.00 |
12,920.00 |
13,150.00 |
0.2M |
| 2023-09-13 |
13,290.00 |
13,480.00 |
13,070.00 |
13,250.00 |
0.2M |
| 2023-09-12 |
13,390.00 |
13,520.00 |
13,200.00 |
13,290.00 |
0.1M |
| 2023-09-11 |
13,530.00 |
13,530.00 |
13,180.00 |
13,310.00 |
0.1M |
| 2023-09-08 |
13,460.00 |
13,580.00 |
12,700.00 |
13,430.00 |
0.1M |
| 2023-09-07 |
13,320.00 |
13,630.00 |
13,280.00 |
13,310.00 |
0.1M |
| 2023-09-06 |
13,320.00 |
13,550.00 |
13,300.00 |
13,380.00 |
0.1M |
| 2023-09-05 |
13,520.00 |
13,630.00 |
13,230.00 |
13,490.00 |
0.1M |
| 2023-09-04 |
13,390.00 |
13,640.00 |
13,370.00 |
13,510.00 |
0.1M |
| 2023-09-01 |
13,100.00 |
13,550.00 |
13,100.00 |
13,340.00 |
0.1M |
| 2023-08-31 |
13,440.00 |
13,640.00 |
13,230.00 |
13,250.00 |
0.1M |
| 2023-08-30 |
13,590.00 |
13,720.00 |
13,490.00 |
13,560.00 |
0.1M |
| 2023-08-29 |
13,160.00 |
13,590.00 |
13,160.00 |
13,580.00 |
0.2M |
| 2023-08-28 |
13,160.00 |
13,240.00 |
13,050.00 |
13,240.00 |
0.1M |
| 2023-08-25 |
12,970.00 |
13,290.00 |
12,820.00 |
13,160.00 |
0.1M |
| 2023-08-24 |
13,310.00 |
13,380.00 |
13,020.00 |
13,060.00 |
0.1M |
| 2023-08-23 |
13,020.00 |
13,260.00 |
12,870.00 |
13,180.00 |
0.1M |
| 2023-08-22 |
13,600.00 |
13,600.00 |
13,050.00 |
13,130.00 |
0.1M |
| 2023-08-21 |
13,230.00 |
13,600.00 |
13,200.00 |
13,510.00 |
0.2M |
| 2023-08-18 |
12,790.00 |
13,200.00 |
12,750.00 |
13,100.00 |
0.1M |
| 2023-08-17 |
13,020.00 |
13,190.00 |
12,700.00 |
13,020.00 |
0.1M |
| 2023-08-16 |
12,740.00 |
13,240.00 |
12,540.00 |
13,020.00 |
0.2M |
| 2023-08-14 |
12,850.00 |
12,890.00 |
12,590.00 |
12,740.00 |
0.1M |
| 2023-08-13 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0M |
| 2023-08-11 |
12,950.00 |
13,060.00 |
12,620.00 |
12,820.00 |
0.1M |
| 2023-08-10 |
12,550.00 |
12,820.00 |
12,460.00 |
12,810.00 |
0.1M |
| 2023-08-09 |
12,240.00 |
12,700.00 |
12,240.00 |
12,680.00 |
0.1M |
| 2023-08-08 |
12,680.00 |
12,740.00 |
12,360.00 |
12,380.00 |
0.1M |
| 2023-08-07 |
12,650.00 |
12,800.00 |
12,420.00 |
12,440.00 |
0.1M |
| 2023-08-04 |
12,730.00 |
12,950.00 |
12,600.00 |
12,670.00 |
0.1M |
| 2023-08-03 |
12,610.00 |
12,960.00 |
12,420.00 |
12,940.00 |
0.1M |
| 2023-08-02 |
12,850.00 |
12,990.00 |
12,500.00 |
12,700.00 |
0.1M |
| 2023-08-01 |
12,880.00 |
13,050.00 |
12,760.00 |
12,850.00 |
0.1M |
| 2023-07-31 |
12,900.00 |
13,150.00 |
12,770.00 |
13,040.00 |
0.1M |
| 2023-07-28 |
12,490.00 |
13,080.00 |
12,400.00 |
12,860.00 |
0.3M |
| 2023-07-27 |
12,400.00 |
12,950.00 |
12,190.00 |
12,440.00 |
0.3M |
| 2023-07-26 |
12,420.00 |
12,980.00 |
11,770.00 |
12,480.00 |
0.5M |
| 2023-07-25 |
12,700.00 |
12,940.00 |
12,310.00 |
12,650.00 |
0.2M |
| 2023-07-24 |
13,070.00 |
13,080.00 |
12,660.00 |
12,770.00 |
0.1M |
| 2023-07-21 |
12,950.00 |
13,320.00 |
12,740.00 |
13,100.00 |
0.1M |
| 2023-07-20 |
13,340.00 |
13,340.00 |
12,940.00 |
12,950.00 |
0.1M |
| 2023-07-19 |
12,930.00 |
13,390.00 |
12,930.00 |
13,350.00 |
0.2M |
| 2023-07-18 |
12,900.00 |
13,370.00 |
12,700.00 |
12,910.00 |
0.2M |
| 2023-07-17 |
13,030.00 |
13,200.00 |
12,900.00 |
12,960.00 |
0.1M |
| 2023-07-16 |
13,180.00 |
13,180.00 |
13,180.00 |
13,180.00 |
0.0M |
| 2023-07-14 |
13,190.00 |
13,400.00 |
13,010.00 |
13,180.00 |
0.2M |
| 2023-07-13 |
13,500.00 |
13,790.00 |
13,310.00 |
13,330.00 |
0.1M |
| 2023-07-12 |
13,380.00 |
13,680.00 |
13,210.00 |
13,360.00 |
0.1M |
| 2023-07-11 |
13,400.00 |
13,830.00 |
13,290.00 |
13,470.00 |
0.1M |
| 2023-07-10 |
12,740.00 |
13,500.00 |
12,730.00 |
13,350.00 |
0.2M |
| 2023-07-09 |
13,110.00 |
13,110.00 |
13,110.00 |
13,110.00 |
0.0M |
| 2023-07-07 |
13,260.00 |
13,690.00 |
12,930.00 |
13,110.00 |
0.1M |
| 2023-07-06 |
13,610.00 |
13,660.00 |
13,200.00 |
13,250.00 |
0.2M |
| 2023-07-05 |
13,730.00 |
13,940.00 |
13,700.00 |
13,720.00 |
0.1M |
| 2023-07-04 |
14,010.00 |
14,110.00 |
13,600.00 |
13,800.00 |
0.1M |
| 2023-07-03 |
14,110.00 |
14,500.00 |
14,050.00 |
14,180.00 |
0.1M |
| 2023-06-30 |
14,100.00 |
14,290.00 |
13,730.00 |
14,110.00 |
0.1M |
| 2023-06-29 |
14,300.00 |
14,410.00 |
13,970.00 |
13,970.00 |
0.1M |
| 2023-06-28 |
14,250.00 |
14,400.00 |
14,050.00 |
14,120.00 |
0.1M |
| 2023-06-27 |
14,110.00 |
14,320.00 |
13,930.00 |
14,250.00 |
0.1M |
| 2023-06-26 |
14,150.00 |
14,450.00 |
13,810.00 |
14,200.00 |
0.1M |
| 2023-06-25 |
13,960.00 |
13,960.00 |
13,960.00 |
13,960.00 |
0.0M |
| 2023-06-23 |
13,900.00 |
14,220.00 |
13,720.00 |
13,960.00 |
0.2M |
| 2023-06-22 |
14,290.00 |
14,450.00 |
14,000.00 |
14,000.00 |
0.1M |
| 2023-06-21 |
14,300.00 |
14,490.00 |
13,990.00 |
14,290.00 |
0.2M |
| 2023-06-20 |
14,660.00 |
14,660.00 |
14,300.00 |
14,300.00 |
0.1M |
| 2023-06-19 |
14,760.00 |
14,840.00 |
14,480.00 |
14,660.00 |
0.1M |
| 2023-06-16 |
14,810.00 |
15,020.00 |
14,730.00 |
14,780.00 |
0.1M |
| 2023-06-15 |
15,100.00 |
15,170.00 |
14,530.00 |
14,810.00 |
0.2M |
| 2023-06-14 |
15,210.00 |
15,250.00 |
14,850.00 |
15,000.00 |
0.2M |
| 2023-06-13 |
15,280.00 |
15,510.00 |
15,190.00 |
15,210.00 |
0.1M |
| 2023-06-12 |
15,750.00 |
15,750.00 |
15,230.00 |
15,230.00 |
0.1M |
| 2023-06-09 |
15,770.00 |
15,800.00 |
15,550.00 |
15,730.00 |
0.1M |
| 2023-06-08 |
15,470.00 |
15,770.00 |
15,220.00 |
15,770.00 |
0.2M |
| 2023-06-07 |
15,630.00 |
15,820.00 |
15,470.00 |
15,470.00 |
0.1M |
| 2023-06-06 |
15,630.00 |
15,630.00 |
15,630.00 |
15,630.00 |
0.0M |
| 2023-06-05 |
15,760.00 |
15,800.00 |
15,500.00 |
15,630.00 |
0.1M |
| 2023-06-02 |
15,600.00 |
15,840.00 |
15,340.00 |
15,710.00 |
0.2M |
| 2023-06-01 |
15,620.00 |
15,710.00 |
15,310.00 |
15,540.00 |
0.2M |
| 2023-05-31 |
15,150.00 |
15,830.00 |
14,960.00 |
15,750.00 |
0.4M |
| 2023-05-30 |
15,370.00 |
15,770.00 |
14,860.00 |
15,330.00 |
0.5M |
| 2023-05-29 |
15,100.00 |
15,100.00 |
15,100.00 |
15,100.00 |
0.0M |
| 2023-05-26 |
14,990.00 |
17,440.00 |
14,880.00 |
15,100.00 |
2.9M |
| 2023-05-25 |
14,620.00 |
14,860.00 |
14,490.00 |
14,530.00 |
0.1M |
| 2023-05-24 |
14,630.00 |
14,710.00 |
14,340.00 |
14,620.00 |
0.1M |
| 2023-05-23 |
14,700.00 |
14,850.00 |
14,450.00 |
14,760.00 |
0.1M |
| 2023-05-22 |
14,610.00 |
14,840.00 |
14,480.00 |
14,780.00 |
0.1M |
| 2023-05-19 |
14,500.00 |
14,700.00 |
14,320.00 |
14,580.00 |
0.2M |
| 2023-05-18 |
14,460.00 |
14,630.00 |
14,230.00 |
14,380.00 |
0.1M |
| 2023-05-17 |
13,850.00 |
14,700.00 |
13,740.00 |
14,350.00 |
0.1M |
| 2023-05-16 |
14,100.00 |
14,140.00 |
13,850.00 |
13,850.00 |
0.1M |
| 2023-05-15 |
13,880.00 |
14,050.00 |
13,750.00 |
14,010.00 |
0.1M |
| 2023-05-12 |
14,230.00 |
14,240.00 |
13,880.00 |
13,970.00 |
0.1M |
| 2023-05-11 |
14,330.00 |
14,460.00 |
13,950.00 |
14,190.00 |
0.1M |
| 2023-05-10 |
14,060.00 |
14,320.00 |
14,060.00 |
14,250.00 |
0.1M |
| 2023-05-09 |
14,180.00 |
14,340.00 |
14,020.00 |
14,140.00 |
0.1M |
| 2023-05-08 |
14,030.00 |
14,390.00 |
13,920.00 |
14,350.00 |
0.2M |
| 2023-05-07 |
14,020.00 |
14,020.00 |
14,020.00 |
14,020.00 |
0.0M |
| 2023-05-04 |
13,710.00 |
14,140.00 |
13,580.00 |
14,020.00 |
0.1M |
| 2023-05-03 |
13,720.00 |
13,900.00 |
13,250.00 |
13,720.00 |
0.3M |
| 2023-05-02 |
13,860.00 |
13,930.00 |
13,620.00 |
13,870.00 |
0.1M |
| 2023-04-28 |
13,710.00 |
14,330.00 |
13,650.00 |
13,900.00 |
0.1M |
| 2023-04-27 |
13,760.00 |
13,930.00 |
13,580.00 |
13,770.00 |
0.1M |
| 2023-04-26 |
13,720.00 |
13,980.00 |
13,650.00 |
13,750.00 |
0.1M |
| 2023-04-25 |
13,700.00 |
14,150.00 |
13,540.00 |
13,680.00 |
0.1M |
| 2023-04-24 |
13,900.00 |
14,020.00 |
13,470.00 |
13,680.00 |
0.1M |
| 2023-04-21 |
13,670.00 |
13,990.00 |
13,650.00 |
13,680.00 |
0.1M |
| 2023-04-20 |
14,150.00 |
14,170.00 |
13,800.00 |
13,800.00 |
0.1M |
| 2023-04-19 |
14,300.00 |
14,370.00 |
14,050.00 |
14,160.00 |
0.1M |
| 2023-04-18 |
14,250.00 |
14,340.00 |
13,930.00 |
14,330.00 |
0.2M |
| 2023-04-17 |
14,610.00 |
14,610.00 |
14,250.00 |
14,280.00 |
0.1M |
| 2023-04-14 |
14,910.00 |
14,910.00 |
14,520.00 |
14,610.00 |
0.1M |
| 2023-04-13 |
14,020.00 |
14,900.00 |
13,990.00 |
14,900.00 |
0.3M |
| 2023-04-12 |
13,870.00 |
14,050.00 |
13,710.00 |
13,890.00 |
0.1M |
| 2023-04-11 |
13,910.00 |
14,240.00 |
13,800.00 |
13,870.00 |
0.2M |
| 2023-04-10 |
14,000.00 |
14,140.00 |
13,360.00 |
13,870.00 |
0.3M |
| 2023-04-09 |
14,070.00 |
14,070.00 |
14,070.00 |
14,070.00 |
0.0M |
| 2023-04-07 |
13,440.00 |
14,090.00 |
13,120.00 |
14,070.00 |
0.3M |
| 2023-04-06 |
13,900.00 |
13,990.00 |
13,400.00 |
13,400.00 |
0.2M |
| 2023-04-05 |
14,150.00 |
14,520.00 |
14,040.00 |
14,110.00 |
0.2M |
| 2023-04-04 |
13,700.00 |
14,180.00 |
13,410.00 |
14,130.00 |
0.3M |
| 2023-04-03 |
14,170.00 |
14,170.00 |
13,620.00 |
13,700.00 |
0.2M |
| 2023-03-31 |
14,150.00 |
14,340.00 |
14,060.00 |
14,200.00 |
0.1M |
| 2023-03-30 |
13,970.00 |
14,290.00 |
13,910.00 |
14,170.00 |
0.1M |
| 2023-03-29 |
14,000.00 |
14,200.00 |
13,650.00 |
14,050.00 |
0.2M |
| 2023-03-28 |
13,830.00 |
14,140.00 |
13,750.00 |
13,900.00 |
0.1M |
| 2023-03-27 |
13,730.00 |
14,200.00 |
13,490.00 |
14,010.00 |
0.1M |
| 2023-03-24 |
13,560.00 |
13,890.00 |
13,350.00 |
13,820.00 |
0.2M |
| 2023-03-23 |
13,820.00 |
13,890.00 |
13,410.00 |
13,710.00 |
0.2M |
| 2023-03-22 |
14,210.00 |
14,280.00 |
13,670.00 |
13,810.00 |
0.2M |
| 2023-03-21 |
14,410.00 |
14,680.00 |
14,100.00 |
14,210.00 |
0.1M |
| 2023-03-20 |
14,380.00 |
14,690.00 |
14,210.00 |
14,500.00 |
0.1M |
| 2023-03-17 |
14,180.00 |
14,530.00 |
14,130.00 |
14,490.00 |
0.1M |
| 2023-03-16 |
13,910.00 |
14,350.00 |
13,510.00 |
14,130.00 |
0.2M |
| 2023-03-15 |
14,700.00 |
14,700.00 |
13,990.00 |
13,990.00 |
0.2M |
| 2023-03-14 |
15,050.00 |
15,050.00 |
14,350.00 |
14,480.00 |
0.2M |
| 2023-03-13 |
14,920.00 |
15,240.00 |
14,740.00 |
15,120.00 |
0.1M |
| 2023-03-10 |
14,970.00 |
15,100.00 |
14,620.00 |
14,950.00 |
0.2M |
| 2023-03-09 |
15,270.00 |
15,360.00 |
14,780.00 |
15,350.00 |
0.2M |
| 2023-03-08 |
15,190.00 |
15,660.00 |
14,720.00 |
15,260.00 |
0.2M |
| 2023-03-07 |
15,350.00 |
15,450.00 |
15,060.00 |
15,230.00 |
0.1M |
| 2023-03-06 |
15,140.00 |
15,340.00 |
14,920.00 |
15,070.00 |
0.1M |
| 2023-03-03 |
15,380.00 |
15,860.00 |
15,080.00 |
15,100.00 |
0.2M |
| 2023-03-02 |
15,830.00 |
15,830.00 |
15,120.00 |
15,140.00 |
0.1M |
| 2023-02-28 |
15,340.00 |
15,820.00 |
15,290.00 |
15,740.00 |
0.2M |
| 2023-02-27 |
15,410.00 |
15,540.00 |
15,080.00 |
15,340.00 |
0.1M |
| 2023-02-24 |
16,210.00 |
16,210.00 |
15,490.00 |
15,640.00 |
0.2M |
| 2023-02-23 |
15,500.00 |
16,400.00 |
15,500.00 |
16,220.00 |
0.2M |
| 2023-02-22 |
15,810.00 |
15,810.00 |
15,390.00 |
15,500.00 |
0.2M |
| 2023-02-21 |
16,150.00 |
16,150.00 |
15,730.00 |
15,970.00 |
0.1M |
| 2023-02-20 |
15,890.00 |
16,270.00 |
15,600.00 |
16,150.00 |
0.1M |
| 2023-02-17 |
15,940.00 |
16,170.00 |
15,850.00 |
15,900.00 |
0.1M |
| 2023-02-16 |
15,900.00 |
16,340.00 |
15,900.00 |
16,300.00 |
0.2M |
| 2023-02-15 |
16,050.00 |
16,600.00 |
15,800.00 |
15,800.00 |
0.3M |
| 2023-02-14 |
16,480.00 |
16,480.00 |
15,670.00 |
16,060.00 |
0.2M |
| 2023-02-13 |
16,360.00 |
16,600.00 |
16,010.00 |
16,260.00 |
0.1M |
| 2023-02-10 |
16,490.00 |
16,550.00 |
16,000.00 |
16,350.00 |
0.2M |
| 2023-02-09 |
16,150.00 |
16,640.00 |
16,010.00 |
16,450.00 |
0.3M |
| 2023-02-08 |
16,080.00 |
16,300.00 |
15,760.00 |
16,190.00 |
0.2M |
| 2023-02-07 |
15,000.00 |
15,890.00 |
14,950.00 |
15,800.00 |
0.2M |
| 2023-02-06 |
15,830.00 |
15,850.00 |
14,900.00 |
15,000.00 |
0.3M |
| 2023-02-05 |
15,820.00 |
15,820.00 |
15,820.00 |
15,820.00 |
0.0M |
| 2023-02-03 |
15,150.00 |
16,000.00 |
15,050.00 |
15,820.00 |
0.3M |
| 2023-02-02 |
15,000.00 |
15,300.00 |
14,890.00 |
15,140.00 |
0.2M |
| 2023-02-01 |
14,690.00 |
15,040.00 |
14,670.00 |
14,930.00 |
0.2M |
| 2023-01-31 |
14,450.00 |
14,900.00 |
14,440.00 |
14,670.00 |
0.2M |
| 2023-01-30 |
14,390.00 |
14,740.00 |
14,330.00 |
14,420.00 |
0.1M |
| 2023-01-27 |
14,360.00 |
14,610.00 |
14,220.00 |
14,390.00 |
0.2M |
| 2023-01-26 |
13,320.00 |
14,590.00 |
13,150.00 |
14,410.00 |
0.4M |
| 2023-01-25 |
13,000.00 |
13,450.00 |
12,810.00 |
13,320.00 |
0.2M |
| 2023-01-20 |
12,800.00 |
13,050.00 |
12,800.00 |
12,950.00 |
0.1M |
| 2023-01-19 |
12,500.00 |
12,950.00 |
12,500.00 |
12,850.00 |
0.1M |
| 2023-01-18 |
12,400.00 |
12,800.00 |
12,350.00 |
12,650.00 |
0.1M |
| 2023-01-17 |
12,550.00 |
12,700.00 |
12,450.00 |
12,500.00 |
0.1M |
| 2023-01-16 |
12,550.00 |
12,650.00 |
12,400.00 |
12,600.00 |
0.1M |
| 2023-01-13 |
12,300.00 |
12,600.00 |
12,250.00 |
12,450.00 |
0.1M |
| 2023-01-12 |
12,300.00 |
12,450.00 |
12,150.00 |
12,350.00 |
0.1M |
| 2023-01-11 |
11,950.00 |
12,400.00 |
11,950.00 |
12,250.00 |
0.1M |
| 2023-01-10 |
11,750.00 |
12,000.00 |
11,700.00 |
11,900.00 |
0.2M |
| 2023-01-09 |
11,700.00 |
11,900.00 |
11,700.00 |
11,900.00 |
0.1M |
| 2023-01-06 |
11,200.00 |
11,700.00 |
11,150.00 |
11,700.00 |
0.1M |
| 2023-01-05 |
11,400.00 |
11,550.00 |
11,200.00 |
11,300.00 |
0.1M |
| 2023-01-04 |
11,400.00 |
11,600.00 |
11,300.00 |
11,550.00 |
0.1M |
| 2023-01-03 |
11,450.00 |
11,650.00 |
11,050.00 |
11,650.00 |
0.1M |
| 2023-01-02 |
11,900.00 |
11,950.00 |
11,200.00 |
11,550.00 |
0.1M |