| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-30 |
17,800.00 |
18,400.00 |
17,250.00 |
17,500.00 |
0.5M |
| 2021-12-29 |
17,700.00 |
17,950.00 |
17,250.00 |
17,450.00 |
0.3M |
| 2021-12-28 |
17,450.00 |
17,600.00 |
17,000.00 |
17,250.00 |
0.4M |
| 2021-12-27 |
16,800.00 |
17,750.00 |
16,750.00 |
17,400.00 |
0.5M |
| 2021-12-26 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2021-12-24 |
16,750.00 |
17,050.00 |
16,700.00 |
16,800.00 |
0.2M |
| 2021-12-23 |
16,950.00 |
17,100.00 |
16,650.00 |
16,750.00 |
0.2M |
| 2021-12-22 |
17,200.00 |
17,200.00 |
16,750.00 |
16,800.00 |
0.2M |
| 2021-12-21 |
17,100.00 |
17,500.00 |
16,950.00 |
17,050.00 |
0.1M |
| 2021-12-20 |
17,050.00 |
17,400.00 |
16,800.00 |
17,050.00 |
0.2M |
| 2021-12-19 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2021-12-17 |
17,350.00 |
17,600.00 |
17,100.00 |
17,100.00 |
0.1M |
| 2021-12-16 |
17,700.00 |
18,150.00 |
17,450.00 |
17,450.00 |
0.1M |
| 2021-12-15 |
18,200.00 |
18,200.00 |
17,450.00 |
17,650.00 |
0.3M |
| 2021-12-14 |
17,300.00 |
18,400.00 |
17,300.00 |
18,100.00 |
0.2M |
| 2021-12-13 |
17,300.00 |
17,900.00 |
17,300.00 |
17,400.00 |
0.1M |
| 2021-12-10 |
17,700.00 |
17,700.00 |
17,250.00 |
17,300.00 |
0.1M |
| 2021-12-09 |
17,450.00 |
17,800.00 |
17,400.00 |
17,700.00 |
0.2M |
| 2021-12-08 |
17,750.00 |
17,850.00 |
17,400.00 |
17,600.00 |
0.1M |
| 2021-12-07 |
17,200.00 |
17,750.00 |
17,100.00 |
17,650.00 |
0.1M |
| 2021-12-06 |
17,350.00 |
17,500.00 |
16,900.00 |
17,150.00 |
0.1M |
| 2021-12-05 |
17,500.00 |
17,500.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2021-12-03 |
17,250.00 |
17,600.00 |
17,100.00 |
17,500.00 |
0.1M |
| 2021-12-02 |
16,000.00 |
17,350.00 |
16,000.00 |
17,100.00 |
0.2M |
| 2021-12-01 |
15,750.00 |
16,300.00 |
15,750.00 |
16,150.00 |
0.2M |
| 2021-11-30 |
16,100.00 |
16,600.00 |
15,800.00 |
15,850.00 |
0.2M |
| 2021-11-29 |
16,000.00 |
16,450.00 |
15,900.00 |
16,050.00 |
0.2M |
| 2021-11-26 |
16,900.00 |
17,050.00 |
16,600.00 |
16,750.00 |
0.1M |
| 2021-11-25 |
17,100.00 |
17,200.00 |
16,550.00 |
16,850.00 |
0.2M |
| 2021-11-24 |
17,100.00 |
17,350.00 |
16,850.00 |
17,200.00 |
0.1M |
| 2021-11-23 |
17,450.00 |
17,450.00 |
17,000.00 |
17,100.00 |
0.1M |
| 2021-11-22 |
17,200.00 |
17,500.00 |
17,200.00 |
17,400.00 |
0.1M |
| 2021-11-19 |
17,300.00 |
17,400.00 |
17,050.00 |
17,200.00 |
0.1M |
| 2021-11-18 |
17,400.00 |
17,500.00 |
16,950.00 |
17,450.00 |
0.2M |
| 2021-11-17 |
17,750.00 |
17,750.00 |
17,300.00 |
17,400.00 |
0.1M |
| 2021-11-16 |
17,650.00 |
17,950.00 |
17,500.00 |
17,750.00 |
0.1M |
| 2021-11-15 |
17,250.00 |
17,950.00 |
17,200.00 |
17,800.00 |
0.1M |
| 2021-11-12 |
16,850.00 |
17,300.00 |
16,600.00 |
17,200.00 |
0.2M |
| 2021-11-11 |
17,050.00 |
17,100.00 |
16,800.00 |
16,900.00 |
0.2M |
| 2021-11-10 |
17,650.00 |
17,750.00 |
17,100.00 |
17,150.00 |
0.2M |
| 2021-11-09 |
17,650.00 |
18,100.00 |
17,600.00 |
17,700.00 |
0.1M |
| 2021-11-08 |
17,450.00 |
17,850.00 |
17,150.00 |
17,850.00 |
0.3M |
| 2021-11-05 |
18,050.00 |
18,050.00 |
17,500.00 |
17,550.00 |
0.2M |
| 2021-11-04 |
18,100.00 |
18,500.00 |
17,850.00 |
17,900.00 |
0.2M |
| 2021-11-03 |
18,650.00 |
18,750.00 |
18,050.00 |
18,050.00 |
0.2M |
| 2021-11-02 |
18,550.00 |
19,050.00 |
18,500.00 |
18,650.00 |
0.2M |
| 2021-11-01 |
18,600.00 |
18,850.00 |
18,400.00 |
18,450.00 |
0.1M |
| 2021-10-29 |
18,800.00 |
19,100.00 |
18,450.00 |
18,650.00 |
0.3M |
| 2021-10-28 |
19,100.00 |
19,100.00 |
18,750.00 |
18,800.00 |
0.1M |
| 2021-10-27 |
19,300.00 |
19,350.00 |
19,000.00 |
19,050.00 |
0.1M |
| 2021-10-26 |
18,950.00 |
19,500.00 |
18,900.00 |
19,350.00 |
0.1M |
| 2021-10-25 |
18,950.00 |
19,500.00 |
18,850.00 |
19,100.00 |
0.2M |
| 2021-10-22 |
19,200.00 |
19,200.00 |
18,600.00 |
19,100.00 |
0.3M |
| 2021-10-21 |
19,100.00 |
19,250.00 |
19,000.00 |
19,000.00 |
0.1M |
| 2021-10-20 |
19,300.00 |
19,450.00 |
19,100.00 |
19,150.00 |
0.1M |
| 2021-10-19 |
18,950.00 |
19,650.00 |
18,950.00 |
19,300.00 |
0.1M |
| 2021-10-18 |
19,250.00 |
19,350.00 |
18,950.00 |
19,150.00 |
0.1M |
| 2021-10-17 |
19,250.00 |
19,250.00 |
19,250.00 |
19,250.00 |
0.0M |
| 2021-10-15 |
19,300.00 |
19,550.00 |
19,150.00 |
19,250.00 |
0.1M |
| 2021-10-14 |
19,000.00 |
19,350.00 |
19,000.00 |
19,200.00 |
0.1M |
| 2021-10-13 |
18,800.00 |
19,300.00 |
18,600.00 |
19,000.00 |
0.2M |
| 2021-10-12 |
19,450.00 |
19,450.00 |
19,150.00 |
19,400.00 |
0.1M |
| 2021-10-11 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2021-10-08 |
19,700.00 |
19,700.00 |
19,300.00 |
19,500.00 |
0.1M |
| 2021-10-07 |
19,450.00 |
19,850.00 |
19,400.00 |
19,550.00 |
0.1M |
| 2021-10-06 |
19,800.00 |
19,950.00 |
19,200.00 |
19,250.00 |
0.2M |
| 2021-10-05 |
19,550.00 |
19,850.00 |
19,150.00 |
19,550.00 |
0.3M |
| 2021-10-04 |
19,550.00 |
19,550.00 |
19,550.00 |
19,550.00 |
0.0M |
| 2021-10-01 |
19,650.00 |
19,700.00 |
19,300.00 |
19,550.00 |
0.2M |
| 2021-09-30 |
19,900.00 |
20,150.00 |
19,650.00 |
19,650.00 |
0.2M |
| 2021-09-29 |
19,500.00 |
20,300.00 |
19,250.00 |
19,950.00 |
0.3M |
| 2021-09-28 |
20,000.00 |
20,100.00 |
19,650.00 |
19,700.00 |
0.3M |
| 2021-09-27 |
20,150.00 |
20,350.00 |
20,000.00 |
20,100.00 |
0.1M |
| 2021-09-24 |
20,500.00 |
20,500.00 |
20,050.00 |
20,100.00 |
0.2M |
| 2021-09-23 |
20,100.00 |
20,550.00 |
19,900.00 |
20,350.00 |
0.2M |
| 2021-09-17 |
20,500.00 |
20,650.00 |
19,950.00 |
20,350.00 |
0.4M |
| 2021-09-16 |
20,950.00 |
21,050.00 |
19,500.00 |
20,750.00 |
1.4M |
| 2021-09-15 |
21,800.00 |
21,950.00 |
21,000.00 |
21,250.00 |
0.4M |
| 2021-09-14 |
21,650.00 |
22,150.00 |
21,600.00 |
21,800.00 |
0.2M |
| 2021-09-13 |
22,500.00 |
22,600.00 |
21,500.00 |
21,750.00 |
0.3M |
| 2021-09-12 |
22,600.00 |
22,600.00 |
22,600.00 |
22,600.00 |
0.0M |
| 2021-09-10 |
23,650.00 |
23,750.00 |
22,600.00 |
22,600.00 |
0.5M |
| 2021-09-09 |
23,000.00 |
24,350.00 |
22,750.00 |
23,900.00 |
1.0M |
| 2021-09-08 |
23,600.00 |
24,050.00 |
22,650.00 |
23,200.00 |
0.6M |
| 2021-09-07 |
23,550.00 |
24,100.00 |
22,650.00 |
23,650.00 |
0.6M |
| 2021-09-06 |
22,550.00 |
23,600.00 |
22,500.00 |
23,550.00 |
0.8M |
| 2021-09-05 |
22,400.00 |
22,400.00 |
22,400.00 |
22,400.00 |
0.0M |
| 2021-09-03 |
21,650.00 |
22,750.00 |
21,650.00 |
22,400.00 |
0.5M |
| 2021-09-02 |
21,900.00 |
21,950.00 |
21,550.00 |
21,800.00 |
0.2M |
| 2021-09-01 |
21,250.00 |
22,000.00 |
21,150.00 |
21,800.00 |
0.3M |
| 2021-08-31 |
20,950.00 |
21,400.00 |
20,700.00 |
21,250.00 |
0.2M |
| 2021-08-30 |
20,400.00 |
21,100.00 |
20,250.00 |
21,000.00 |
0.3M |
| 2021-08-27 |
20,350.00 |
20,500.00 |
20,100.00 |
20,400.00 |
0.1M |
| 2021-08-26 |
20,450.00 |
20,500.00 |
20,050.00 |
20,350.00 |
0.1M |
| 2021-08-25 |
20,350.00 |
20,650.00 |
20,200.00 |
20,450.00 |
0.2M |
| 2021-08-24 |
20,100.00 |
20,550.00 |
20,000.00 |
20,450.00 |
0.2M |
| 2021-08-23 |
19,750.00 |
20,300.00 |
19,250.00 |
20,300.00 |
0.2M |
| 2021-08-20 |
20,200.00 |
20,300.00 |
19,300.00 |
19,550.00 |
0.2M |
| 2021-08-19 |
19,500.00 |
20,250.00 |
19,500.00 |
20,100.00 |
0.2M |
| 2021-08-18 |
19,350.00 |
20,300.00 |
19,150.00 |
19,850.00 |
0.3M |
| 2021-08-17 |
19,750.00 |
20,000.00 |
19,150.00 |
19,250.00 |
0.2M |
| 2021-08-16 |
19,750.00 |
19,750.00 |
19,750.00 |
19,750.00 |
0.0M |
| 2021-08-13 |
20,150.00 |
20,200.00 |
19,600.00 |
19,750.00 |
0.3M |
| 2021-08-12 |
20,200.00 |
20,350.00 |
20,000.00 |
20,200.00 |
0.2M |
| 2021-08-11 |
20,450.00 |
20,450.00 |
20,050.00 |
20,200.00 |
0.2M |
| 2021-08-10 |
20,600.00 |
20,850.00 |
20,350.00 |
20,350.00 |
0.1M |
| 2021-08-09 |
20,600.00 |
21,100.00 |
20,450.00 |
20,550.00 |
0.2M |
| 2021-08-08 |
20,450.00 |
20,450.00 |
20,450.00 |
20,450.00 |
0.0M |
| 2021-08-06 |
20,550.00 |
20,750.00 |
20,350.00 |
20,450.00 |
0.2M |
| 2021-08-05 |
20,600.00 |
20,950.00 |
20,550.00 |
20,650.00 |
0.1M |
| 2021-08-04 |
20,350.00 |
20,650.00 |
20,050.00 |
20,600.00 |
0.2M |
| 2021-08-03 |
20,350.00 |
20,700.00 |
20,200.00 |
20,350.00 |
0.3M |
| 2021-08-02 |
20,700.00 |
20,850.00 |
20,500.00 |
20,850.00 |
0.1M |
| 2021-08-01 |
20,700.00 |
20,700.00 |
20,700.00 |
20,700.00 |
0.0M |
| 2021-07-30 |
20,900.00 |
20,900.00 |
20,500.00 |
20,700.00 |
0.2M |
| 2021-07-29 |
20,900.00 |
21,150.00 |
20,750.00 |
20,900.00 |
0.1M |
| 2021-07-28 |
21,050.00 |
21,300.00 |
20,800.00 |
20,850.00 |
0.2M |
| 2021-07-27 |
21,400.00 |
21,500.00 |
21,100.00 |
21,150.00 |
0.2M |
| 2021-07-26 |
21,500.00 |
21,600.00 |
21,250.00 |
21,500.00 |
0.1M |
| 2021-07-23 |
21,200.00 |
21,550.00 |
21,150.00 |
21,400.00 |
0.1M |
| 2021-07-22 |
21,100.00 |
21,450.00 |
21,100.00 |
21,200.00 |
0.1M |
| 2021-07-21 |
21,600.00 |
21,600.00 |
21,150.00 |
21,200.00 |
0.2M |
| 2021-07-20 |
21,250.00 |
21,650.00 |
21,150.00 |
21,450.00 |
0.2M |
| 2021-07-19 |
21,800.00 |
21,900.00 |
21,400.00 |
21,450.00 |
0.2M |
| 2021-07-18 |
21,850.00 |
21,850.00 |
21,850.00 |
21,850.00 |
0.0M |
| 2021-07-16 |
21,750.00 |
22,500.00 |
21,600.00 |
21,850.00 |
0.3M |
| 2021-07-15 |
21,800.00 |
22,100.00 |
21,600.00 |
21,850.00 |
0.2M |
| 2021-07-14 |
21,700.00 |
21,900.00 |
21,500.00 |
21,900.00 |
0.2M |
| 2021-07-13 |
22,450.00 |
22,450.00 |
21,750.00 |
21,900.00 |
0.4M |
| 2021-07-12 |
21,400.00 |
23,500.00 |
21,300.00 |
22,600.00 |
0.5M |
| 2021-07-09 |
21,500.00 |
21,600.00 |
21,000.00 |
21,300.00 |
0.3M |
| 2021-07-08 |
22,100.00 |
22,100.00 |
21,150.00 |
21,300.00 |
0.5M |
| 2021-07-07 |
22,850.00 |
22,850.00 |
22,050.00 |
22,100.00 |
0.3M |
| 2021-07-06 |
22,000.00 |
23,050.00 |
21,950.00 |
22,850.00 |
0.6M |
| 2021-07-05 |
21,400.00 |
22,300.00 |
21,350.00 |
21,950.00 |
0.5M |
| 2021-07-04 |
21,350.00 |
21,350.00 |
21,350.00 |
21,350.00 |
0.0M |
| 2021-07-02 |
21,500.00 |
21,500.00 |
21,200.00 |
21,350.00 |
0.2M |
| 2021-07-01 |
21,300.00 |
21,450.00 |
21,100.00 |
21,400.00 |
0.2M |
| 2021-06-30 |
21,400.00 |
21,650.00 |
21,250.00 |
21,300.00 |
0.2M |
| 2021-06-29 |
21,250.00 |
21,600.00 |
21,200.00 |
21,450.00 |
0.2M |
| 2021-06-28 |
21,550.00 |
21,550.00 |
21,150.00 |
21,200.00 |
0.2M |
| 2021-06-25 |
21,750.00 |
21,950.00 |
21,350.00 |
21,400.00 |
0.3M |
| 2021-06-24 |
21,300.00 |
21,300.00 |
21,000.00 |
21,100.00 |
0.2M |
| 2021-06-23 |
21,150.00 |
21,400.00 |
21,050.00 |
21,100.00 |
0.2M |
| 2021-06-22 |
21,300.00 |
21,300.00 |
21,050.00 |
21,100.00 |
0.1M |
| 2021-06-21 |
21,350.00 |
21,350.00 |
21,000.00 |
21,050.00 |
0.2M |
| 2021-06-20 |
21,400.00 |
21,400.00 |
21,400.00 |
21,400.00 |
0.0M |
| 2021-06-18 |
21,250.00 |
21,550.00 |
21,200.00 |
21,400.00 |
0.2M |
| 2021-06-17 |
21,350.00 |
21,600.00 |
21,150.00 |
21,200.00 |
0.3M |
| 2021-06-16 |
21,700.00 |
21,750.00 |
21,500.00 |
21,600.00 |
0.2M |
| 2021-06-15 |
21,150.00 |
22,250.00 |
21,150.00 |
21,750.00 |
0.4M |
| 2021-06-14 |
22,200.00 |
22,250.00 |
21,300.00 |
21,400.00 |
0.6M |
| 2021-06-13 |
22,200.00 |
22,200.00 |
22,200.00 |
22,200.00 |
0.0M |
| 2021-06-11 |
23,400.00 |
23,550.00 |
22,200.00 |
22,200.00 |
0.9M |
| 2021-06-10 |
22,850.00 |
24,050.00 |
22,650.00 |
23,650.00 |
1.2M |
| 2021-06-09 |
23,550.00 |
23,700.00 |
22,600.00 |
22,750.00 |
0.5M |
| 2021-06-08 |
25,700.00 |
26,250.00 |
23,300.00 |
23,300.00 |
1.8M |
| 2021-06-07 |
24,400.00 |
24,800.00 |
23,400.00 |
23,700.00 |
0.6M |
| 2021-06-06 |
23,700.00 |
23,700.00 |
23,700.00 |
23,700.00 |
0.0M |
| 2021-06-04 |
24,150.00 |
24,500.00 |
23,650.00 |
23,700.00 |
0.3M |
| 2021-06-03 |
23,850.00 |
24,950.00 |
23,650.00 |
24,100.00 |
0.9M |
| 2021-06-02 |
23,650.00 |
24,200.00 |
23,200.00 |
23,950.00 |
0.4M |
| 2021-06-01 |
23,000.00 |
24,950.00 |
22,950.00 |
23,550.00 |
0.7M |
| 2021-05-31 |
24,200.00 |
24,350.00 |
23,250.00 |
23,350.00 |
0.5M |
| 2021-05-30 |
24,200.00 |
24,200.00 |
24,200.00 |
24,200.00 |
0.0M |
| 2021-05-28 |
22,550.00 |
24,400.00 |
22,550.00 |
24,200.00 |
1.0M |
| 2021-05-27 |
22,800.00 |
23,000.00 |
22,250.00 |
22,550.00 |
0.2M |
| 2021-05-26 |
23,000.00 |
23,350.00 |
22,600.00 |
22,800.00 |
0.3M |
| 2021-05-25 |
23,000.00 |
23,000.00 |
22,350.00 |
22,800.00 |
0.2M |
| 2021-05-24 |
21,800.00 |
23,000.00 |
21,700.00 |
22,800.00 |
0.4M |
| 2021-05-23 |
21,800.00 |
21,800.00 |
21,800.00 |
21,800.00 |
0.0M |
| 2021-05-21 |
21,800.00 |
22,200.00 |
21,650.00 |
21,800.00 |
0.2M |
| 2021-05-20 |
22,600.00 |
22,700.00 |
21,500.00 |
21,550.00 |
0.4M |
| 2021-05-19 |
21,600.00 |
21,600.00 |
21,600.00 |
21,600.00 |
0.0M |
| 2021-05-18 |
21,550.00 |
21,750.00 |
21,300.00 |
21,600.00 |
0.1M |
| 2021-05-17 |
21,000.00 |
21,700.00 |
20,900.00 |
21,550.00 |
0.2M |
| 2021-05-14 |
21,250.00 |
21,400.00 |
20,850.00 |
21,050.00 |
0.1M |
| 2021-05-13 |
20,700.00 |
21,700.00 |
20,700.00 |
21,100.00 |
0.2M |
| 2021-05-12 |
21,850.00 |
21,850.00 |
20,650.00 |
21,400.00 |
0.3M |
| 2021-05-11 |
22,100.00 |
22,100.00 |
21,400.00 |
21,700.00 |
0.2M |
| 2021-05-10 |
21,950.00 |
22,900.00 |
21,500.00 |
22,150.00 |
0.7M |
| 2021-05-09 |
21,800.00 |
21,800.00 |
21,800.00 |
21,800.00 |
0.0M |
| 2021-05-07 |
20,700.00 |
22,600.00 |
20,600.00 |
21,800.00 |
0.9M |
| 2021-05-06 |
19,950.00 |
20,850.00 |
19,950.00 |
20,700.00 |
0.2M |
| 2021-05-05 |
20,350.00 |
20,350.00 |
20,350.00 |
20,350.00 |
0.0M |
| 2021-05-04 |
19,900.00 |
20,400.00 |
19,300.00 |
20,350.00 |
0.2M |
| 2021-05-03 |
20,200.00 |
20,300.00 |
19,700.00 |
19,900.00 |
0.2M |
| 2021-05-02 |
20,400.00 |
20,400.00 |
20,400.00 |
20,400.00 |
0.0M |
| 2021-04-30 |
21,200.00 |
21,350.00 |
19,950.00 |
20,400.00 |
0.5M |
| 2021-04-29 |
20,850.00 |
21,850.00 |
20,850.00 |
21,200.00 |
0.4M |
| 2021-04-28 |
20,300.00 |
21,200.00 |
20,300.00 |
20,800.00 |
0.3M |
| 2021-04-27 |
22,000.00 |
22,050.00 |
20,200.00 |
20,600.00 |
0.9M |
| 2021-04-26 |
22,050.00 |
22,300.00 |
21,650.00 |
22,000.00 |
0.4M |
| 2021-04-25 |
22,350.00 |
22,350.00 |
22,350.00 |
22,350.00 |
0.0M |
| 2021-04-23 |
22,900.00 |
22,900.00 |
21,850.00 |
22,350.00 |
0.6M |
| 2021-04-22 |
21,700.00 |
23,300.00 |
21,250.00 |
22,850.00 |
1.7M |
| 2021-04-21 |
25,200.00 |
25,200.00 |
24,400.00 |
24,750.00 |
0.2M |
| 2021-04-20 |
24,300.00 |
25,300.00 |
24,200.00 |
24,900.00 |
0.4M |
| 2021-04-19 |
23,950.00 |
24,450.00 |
23,700.00 |
24,250.00 |
0.2M |
| 2021-04-16 |
24,250.00 |
24,300.00 |
23,850.00 |
23,950.00 |
0.2M |
| 2021-04-15 |
24,600.00 |
24,600.00 |
24,150.00 |
24,150.00 |
0.2M |
| 2021-04-14 |
24,500.00 |
24,900.00 |
24,200.00 |
24,500.00 |
0.2M |
| 2021-04-13 |
24,100.00 |
24,550.00 |
24,000.00 |
24,500.00 |
0.2M |
| 2021-04-12 |
24,250.00 |
24,300.00 |
24,000.00 |
24,100.00 |
0.1M |
| 2021-04-09 |
24,050.00 |
24,250.00 |
23,800.00 |
24,200.00 |
0.2M |
| 2021-04-08 |
24,150.00 |
24,450.00 |
24,000.00 |
24,050.00 |
0.1M |
| 2021-04-07 |
24,500.00 |
24,750.00 |
24,050.00 |
24,100.00 |
0.1M |
| 2021-04-06 |
24,450.00 |
24,950.00 |
24,100.00 |
24,450.00 |
0.2M |
| 2021-04-05 |
24,300.00 |
24,550.00 |
23,800.00 |
24,400.00 |
0.2M |
| 2021-04-02 |
24,100.00 |
24,400.00 |
24,100.00 |
24,200.00 |
0.1M |
| 2021-04-01 |
24,150.00 |
24,500.00 |
23,650.00 |
24,150.00 |
0.2M |
| 2021-03-31 |
24,800.00 |
24,800.00 |
23,900.00 |
24,200.00 |
0.4M |
| 2021-03-30 |
24,800.00 |
25,000.00 |
24,100.00 |
24,800.00 |
0.4M |
| 2021-03-29 |
25,800.00 |
25,950.00 |
24,950.00 |
25,100.00 |
0.3M |
| 2021-03-26 |
25,450.00 |
25,450.00 |
24,800.00 |
25,300.00 |
0.2M |
| 2021-03-25 |
25,750.00 |
26,400.00 |
24,750.00 |
25,200.00 |
0.5M |
| 2021-03-24 |
26,950.00 |
27,950.00 |
25,550.00 |
25,750.00 |
0.9M |
| 2021-03-23 |
28,100.00 |
28,450.00 |
25,550.00 |
26,300.00 |
0.9M |
| 2021-03-22 |
27,300.00 |
28,300.00 |
26,800.00 |
27,950.00 |
0.8M |
| 2021-03-19 |
25,400.00 |
27,150.00 |
25,100.00 |
26,850.00 |
0.8M |
| 2021-03-18 |
25,200.00 |
26,000.00 |
25,000.00 |
25,600.00 |
0.3M |
| 2021-03-17 |
25,000.00 |
26,000.00 |
24,600.00 |
25,500.00 |
0.9M |
| 2021-03-16 |
24,500.00 |
24,550.00 |
23,950.00 |
24,100.00 |
0.1M |
| 2021-03-15 |
23,550.00 |
24,950.00 |
23,550.00 |
24,300.00 |
0.4M |
| 2021-03-12 |
23,400.00 |
23,700.00 |
23,350.00 |
23,650.00 |
0.1M |
| 2021-03-11 |
23,100.00 |
23,950.00 |
23,100.00 |
23,400.00 |
0.1M |
| 2021-03-10 |
23,050.00 |
23,450.00 |
23,000.00 |
23,100.00 |
0.1M |
| 2021-03-09 |
23,200.00 |
23,400.00 |
22,800.00 |
23,200.00 |
0.1M |
| 2021-03-08 |
23,400.00 |
23,550.00 |
22,950.00 |
23,100.00 |
0.1M |
| 2021-03-05 |
23,450.00 |
23,850.00 |
23,200.00 |
23,400.00 |
0.2M |
| 2021-03-04 |
24,300.00 |
24,300.00 |
23,550.00 |
23,900.00 |
0.2M |
| 2021-03-03 |
24,250.00 |
24,850.00 |
24,050.00 |
24,400.00 |
0.2M |
| 2021-03-02 |
23,700.00 |
24,200.00 |
23,700.00 |
24,100.00 |
0.3M |
| 2021-02-26 |
22,650.00 |
23,550.00 |
22,600.00 |
23,550.00 |
0.2M |
| 2021-02-25 |
22,900.00 |
24,300.00 |
22,850.00 |
23,300.00 |
0.4M |
| 2021-02-24 |
22,950.00 |
23,300.00 |
22,600.00 |
22,700.00 |
0.2M |
| 2021-02-23 |
23,550.00 |
23,550.00 |
22,950.00 |
23,000.00 |
0.2M |
| 2021-02-22 |
23,400.00 |
24,050.00 |
23,150.00 |
23,600.00 |
0.3M |
| 2021-02-19 |
22,800.00 |
23,250.00 |
22,650.00 |
23,250.00 |
0.2M |
| 2021-02-18 |
23,000.00 |
23,150.00 |
22,700.00 |
22,800.00 |
0.2M |
| 2021-02-17 |
22,950.00 |
23,350.00 |
22,750.00 |
23,200.00 |
0.1M |
| 2021-02-16 |
23,800.00 |
23,850.00 |
22,900.00 |
22,950.00 |
0.3M |
| 2021-02-15 |
24,100.00 |
24,200.00 |
23,550.00 |
23,700.00 |
0.2M |
| 2021-02-10 |
23,900.00 |
24,100.00 |
23,350.00 |
24,000.00 |
0.1M |
| 2021-02-09 |
23,900.00 |
24,150.00 |
23,550.00 |
23,700.00 |
0.1M |
| 2021-02-08 |
23,000.00 |
24,200.00 |
22,550.00 |
23,850.00 |
0.4M |
| 2021-02-05 |
23,100.00 |
23,350.00 |
22,600.00 |
22,900.00 |
0.2M |
| 2021-02-04 |
23,350.00 |
23,350.00 |
22,850.00 |
23,050.00 |
0.2M |
| 2021-02-03 |
23,450.00 |
24,000.00 |
23,200.00 |
23,500.00 |
0.2M |
| 2021-02-02 |
23,400.00 |
23,650.00 |
23,000.00 |
23,450.00 |
0.2M |
| 2021-02-01 |
22,250.00 |
23,350.00 |
22,100.00 |
23,300.00 |
0.3M |
| 2021-01-31 |
22,750.00 |
22,750.00 |
22,750.00 |
22,750.00 |
0.0M |
| 2021-01-29 |
23,800.00 |
24,100.00 |
22,500.00 |
22,750.00 |
0.6M |
| 2021-01-28 |
24,850.00 |
24,850.00 |
23,700.00 |
23,700.00 |
0.6M |
| 2021-01-27 |
25,100.00 |
27,600.00 |
24,150.00 |
25,100.00 |
1.8M |
| 2021-01-26 |
24,900.00 |
25,450.00 |
24,450.00 |
25,000.00 |
0.4M |
| 2021-01-25 |
25,350.00 |
25,550.00 |
24,650.00 |
25,000.00 |
0.4M |
| 2021-01-24 |
25,150.00 |
25,150.00 |
25,150.00 |
25,150.00 |
0.0M |
| 2021-01-22 |
24,600.00 |
25,200.00 |
24,200.00 |
25,150.00 |
0.4M |
| 2021-01-21 |
25,450.00 |
26,150.00 |
24,800.00 |
24,950.00 |
0.5M |
| 2021-01-20 |
24,500.00 |
25,600.00 |
24,050.00 |
25,400.00 |
0.5M |
| 2021-01-19 |
24,300.00 |
24,750.00 |
23,150.00 |
24,400.00 |
0.7M |
| 2021-01-18 |
25,150.00 |
25,250.00 |
24,500.00 |
24,500.00 |
0.3M |
| 2021-01-17 |
25,300.00 |
25,300.00 |
25,300.00 |
25,300.00 |
0.0M |
| 2021-01-15 |
25,600.00 |
26,450.00 |
25,150.00 |
25,300.00 |
0.5M |
| 2021-01-14 |
25,250.00 |
25,600.00 |
24,650.00 |
25,600.00 |
0.4M |
| 2021-01-13 |
25,350.00 |
25,650.00 |
24,900.00 |
25,250.00 |
0.3M |
| 2021-01-12 |
25,550.00 |
26,400.00 |
24,500.00 |
25,600.00 |
0.9M |
| 2021-01-11 |
26,950.00 |
26,950.00 |
24,600.00 |
25,100.00 |
1.1M |
| 2021-01-10 |
26,900.00 |
26,900.00 |
26,900.00 |
26,900.00 |
0.0M |
| 2021-01-08 |
27,800.00 |
28,350.00 |
25,800.00 |
26,900.00 |
1.3M |
| 2021-01-07 |
30,900.00 |
30,950.00 |
26,450.00 |
27,600.00 |
3.8M |
| 2021-01-06 |
29,950.00 |
33,500.00 |
29,500.00 |
30,350.00 |
5.6M |
| 2021-01-05 |
24,850.00 |
31,300.00 |
24,500.00 |
29,100.00 |
9.2M |
| 2021-01-04 |
24,200.00 |
25,100.00 |
23,650.00 |
24,850.00 |
0.9M |