| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
13,580.00 |
14,830.00 |
13,420.00 |
14,800.00 |
0.4M |
| 2024-12-27 |
14,130.00 |
15,090.00 |
13,470.00 |
13,580.00 |
0.5M |
| 2024-12-26 |
14,690.00 |
14,890.00 |
13,920.00 |
14,130.00 |
0.3M |
| 2024-12-24 |
15,030.00 |
15,590.00 |
14,520.00 |
14,690.00 |
0.3M |
| 2024-12-23 |
14,050.00 |
15,270.00 |
13,900.00 |
14,900.00 |
0.4M |
| 2024-12-20 |
13,930.00 |
14,090.00 |
13,670.00 |
13,850.00 |
0.2M |
| 2024-12-19 |
14,200.00 |
14,380.00 |
13,800.00 |
13,930.00 |
0.3M |
| 2024-12-18 |
13,930.00 |
15,000.00 |
13,830.00 |
14,300.00 |
0.5M |
| 2024-12-17 |
14,490.00 |
14,500.00 |
13,690.00 |
14,050.00 |
0.4M |
| 2024-12-16 |
14,300.00 |
15,770.00 |
14,210.00 |
14,560.00 |
0.9M |
| 2024-12-13 |
15,000.00 |
15,150.00 |
14,370.00 |
14,370.00 |
0.3M |
| 2024-12-12 |
15,650.00 |
15,710.00 |
14,510.00 |
14,820.00 |
0.7M |
| 2024-12-11 |
15,570.00 |
15,950.00 |
15,270.00 |
15,700.00 |
0.3M |
| 2024-12-10 |
15,700.00 |
16,100.00 |
15,460.00 |
15,720.00 |
0.4M |
| 2024-12-09 |
16,480.00 |
16,690.00 |
15,530.00 |
15,630.00 |
0.6M |
| 2024-12-06 |
17,200.00 |
17,550.00 |
16,350.00 |
17,000.00 |
0.6M |
| 2024-12-05 |
16,780.00 |
17,720.00 |
16,350.00 |
17,260.00 |
0.5M |
| 2024-12-04 |
17,590.00 |
18,060.00 |
16,700.00 |
16,950.00 |
0.6M |
| 2024-12-03 |
18,890.00 |
19,100.00 |
17,710.00 |
18,050.00 |
0.7M |
| 2024-12-02 |
20,450.00 |
21,000.00 |
18,700.00 |
18,700.00 |
1.0M |
| 2024-11-29 |
23,000.00 |
23,150.00 |
17,630.00 |
19,500.00 |
2.9M |
| 2024-11-28 |
16,310.00 |
19,740.00 |
16,090.00 |
18,920.00 |
1.7M |
| 2024-11-27 |
16,700.00 |
17,220.00 |
16,000.00 |
16,180.00 |
0.6M |
| 2024-11-26 |
14,470.00 |
16,940.00 |
14,320.00 |
16,820.00 |
1.3M |
| 2024-11-25 |
13,680.00 |
14,740.00 |
13,420.00 |
14,470.00 |
1.0M |
| 2024-11-22 |
11,940.00 |
13,400.00 |
11,930.00 |
13,360.00 |
0.5M |
| 2024-11-21 |
13,800.00 |
13,810.00 |
12,340.00 |
12,480.00 |
0.5M |
| 2024-11-20 |
12,230.00 |
14,000.00 |
11,940.00 |
13,760.00 |
0.7M |
| 2024-11-19 |
12,410.00 |
13,190.00 |
12,220.00 |
12,310.00 |
0.4M |
| 2024-11-18 |
11,950.00 |
12,440.00 |
11,270.00 |
12,410.00 |
0.6M |
| 2024-11-15 |
12,370.00 |
12,600.00 |
11,900.00 |
12,080.00 |
0.3M |
| 2024-11-14 |
12,870.00 |
13,070.00 |
12,350.00 |
12,620.00 |
0.3M |
| 2024-11-13 |
12,600.00 |
12,840.00 |
11,990.00 |
12,320.00 |
0.4M |
| 2024-11-12 |
13,400.00 |
13,580.00 |
12,690.00 |
12,900.00 |
0.4M |
| 2024-11-11 |
13,540.00 |
13,750.00 |
13,370.00 |
13,580.00 |
0.2M |
| 2024-11-08 |
14,300.00 |
14,300.00 |
13,460.00 |
13,650.00 |
0.4M |
| 2024-11-07 |
13,330.00 |
14,470.00 |
13,070.00 |
14,300.00 |
0.5M |
| 2024-11-06 |
14,150.00 |
14,200.00 |
13,330.00 |
13,330.00 |
0.4M |
| 2024-11-05 |
15,100.00 |
15,240.00 |
14,060.00 |
14,170.00 |
0.5M |
| 2024-11-04 |
13,940.00 |
15,080.00 |
13,550.00 |
15,050.00 |
0.7M |
| 2024-11-01 |
13,790.00 |
14,330.00 |
13,200.00 |
13,920.00 |
0.7M |
| 2024-10-31 |
13,130.00 |
15,620.00 |
12,930.00 |
13,770.00 |
2.6M |
| 2024-10-30 |
13,380.00 |
13,640.00 |
12,890.00 |
13,130.00 |
1.1M |
| 2024-10-29 |
14,170.00 |
14,580.00 |
13,240.00 |
13,650.00 |
1.1M |
| 2024-10-28 |
13,170.00 |
15,240.00 |
12,590.00 |
14,200.00 |
4.9M |
| 2024-10-25 |
13,290.00 |
14,430.00 |
13,290.00 |
13,290.00 |
1.8M |
| 2024-10-24 |
18,100.00 |
20,350.00 |
17,700.00 |
18,980.00 |
1.0M |
| 2024-10-23 |
19,210.00 |
20,500.00 |
18,150.00 |
18,380.00 |
0.8M |
| 2024-10-22 |
19,990.00 |
20,100.00 |
18,390.00 |
18,900.00 |
0.8M |
| 2024-10-21 |
22,950.00 |
23,000.00 |
19,930.00 |
20,000.00 |
0.9M |
| 2024-10-18 |
23,100.00 |
23,300.00 |
21,150.00 |
22,950.00 |
0.5M |
| 2024-10-17 |
22,400.00 |
23,500.00 |
22,000.00 |
22,700.00 |
0.3M |
| 2024-10-16 |
20,950.00 |
23,300.00 |
20,800.00 |
22,450.00 |
0.9M |
| 2024-10-15 |
21,800.00 |
21,950.00 |
20,150.00 |
21,400.00 |
0.5M |
| 2024-10-14 |
20,500.00 |
21,100.00 |
20,050.00 |
21,000.00 |
0.4M |
| 2024-10-11 |
19,680.00 |
20,500.00 |
19,620.00 |
20,500.00 |
0.3M |
| 2024-10-10 |
20,950.00 |
21,200.00 |
19,740.00 |
19,850.00 |
0.5M |
| 2024-10-08 |
20,400.00 |
21,000.00 |
19,900.00 |
20,950.00 |
0.5M |
| 2024-10-07 |
19,400.00 |
20,900.00 |
19,070.00 |
20,600.00 |
0.8M |
| 2024-10-04 |
19,270.00 |
19,750.00 |
18,560.00 |
19,410.00 |
0.5M |
| 2024-10-02 |
19,180.00 |
20,150.00 |
18,230.00 |
19,360.00 |
0.7M |
| 2024-09-30 |
19,710.00 |
20,750.00 |
18,120.00 |
19,760.00 |
1.0M |
| 2024-09-27 |
19,800.00 |
20,400.00 |
19,440.00 |
20,400.00 |
0.4M |
| 2024-09-26 |
20,850.00 |
20,850.00 |
18,520.00 |
20,300.00 |
0.6M |
| 2024-09-25 |
18,140.00 |
21,600.00 |
18,140.00 |
19,670.00 |
0.7M |
| 2024-09-24 |
16,100.00 |
18,480.00 |
16,070.00 |
17,830.00 |
2.8M |
| 2024-09-23 |
15,240.00 |
17,000.00 |
15,150.00 |
15,990.00 |
3.0M |
| 2024-09-20 |
13,500.00 |
16,800.00 |
13,030.00 |
15,180.00 |
7.5M |
| 2024-09-19 |
10,190.00 |
13,230.00 |
10,180.00 |
13,230.00 |
2.4M |
| 2024-09-13 |
10,000.00 |
10,280.00 |
9,590.00 |
10,180.00 |
0.3M |
| 2024-09-12 |
10,260.00 |
10,680.00 |
9,900.00 |
10,000.00 |
0.8M |
| 2024-09-11 |
10,160.00 |
10,500.00 |
10,160.00 |
10,430.00 |
0.1M |
| 2024-09-10 |
10,300.00 |
10,550.00 |
9,990.00 |
10,180.00 |
0.2M |
| 2024-09-09 |
10,140.00 |
10,770.00 |
10,080.00 |
10,300.00 |
0.2M |
| 2024-09-06 |
10,270.00 |
10,430.00 |
10,000.00 |
10,360.00 |
0.2M |
| 2024-09-05 |
10,020.00 |
10,350.00 |
9,930.00 |
10,310.00 |
0.2M |
| 2024-09-04 |
10,040.00 |
10,190.00 |
9,840.00 |
10,060.00 |
0.1M |
| 2024-09-03 |
10,150.00 |
10,360.00 |
10,060.00 |
10,060.00 |
0.1M |
| 2024-09-02 |
10,320.00 |
10,490.00 |
10,000.00 |
10,170.00 |
0.1M |
| 2024-08-30 |
10,280.00 |
10,590.00 |
10,170.00 |
10,430.00 |
0.2M |
| 2024-08-29 |
9,630.00 |
10,330.00 |
9,630.00 |
10,300.00 |
0.1M |
| 2024-08-28 |
9,900.00 |
10,350.00 |
9,510.00 |
9,910.00 |
0.2M |
| 2024-08-27 |
10,000.00 |
10,050.00 |
9,060.00 |
9,900.00 |
0.4M |
| 2024-08-26 |
10,120.00 |
10,250.00 |
9,990.00 |
10,100.00 |
0.1M |
| 2024-08-23 |
10,100.00 |
10,140.00 |
9,950.00 |
10,100.00 |
0.0M |
| 2024-08-22 |
10,190.00 |
10,350.00 |
9,990.00 |
10,100.00 |
0.1M |
| 2024-08-21 |
10,140.00 |
10,380.00 |
10,120.00 |
10,190.00 |
0.1M |
| 2024-08-20 |
10,100.00 |
10,380.00 |
10,060.00 |
10,150.00 |
0.1M |
| 2024-08-19 |
10,190.00 |
10,700.00 |
10,060.00 |
10,250.00 |
0.1M |
| 2024-08-16 |
10,180.00 |
10,270.00 |
9,790.00 |
10,200.00 |
0.2M |
| 2024-08-14 |
10,010.00 |
10,240.00 |
10,010.00 |
10,170.00 |
0.1M |
| 2024-08-13 |
10,300.00 |
10,390.00 |
9,920.00 |
10,170.00 |
0.2M |
| 2024-08-12 |
10,560.00 |
10,970.00 |
10,300.00 |
10,480.00 |
0.1M |
| 2024-08-09 |
10,120.00 |
10,600.00 |
10,000.00 |
10,560.00 |
0.1M |
| 2024-08-08 |
9,890.00 |
10,100.00 |
9,830.00 |
10,100.00 |
0.1M |
| 2024-08-07 |
9,960.00 |
10,190.00 |
9,900.00 |
10,070.00 |
0.1M |
| 2024-08-06 |
10,170.00 |
10,400.00 |
9,700.00 |
10,060.00 |
0.2M |
| 2024-08-05 |
10,590.00 |
10,670.00 |
9,800.00 |
10,080.00 |
0.3M |
| 2024-08-02 |
10,780.00 |
10,780.00 |
10,510.00 |
10,590.00 |
0.1M |
| 2024-08-01 |
10,560.00 |
10,780.00 |
10,560.00 |
10,680.00 |
0.0M |
| 2024-07-31 |
10,740.00 |
10,740.00 |
10,430.00 |
10,610.00 |
0.0M |
| 2024-07-30 |
10,700.00 |
10,770.00 |
10,410.00 |
10,720.00 |
0.1M |
| 2024-07-29 |
10,960.00 |
10,960.00 |
10,660.00 |
10,830.00 |
0.0M |
| 2024-07-26 |
10,880.00 |
10,980.00 |
10,630.00 |
10,740.00 |
0.1M |
| 2024-07-25 |
10,770.00 |
10,990.00 |
10,580.00 |
10,880.00 |
0.1M |
| 2024-07-24 |
10,640.00 |
10,940.00 |
10,530.00 |
10,750.00 |
0.1M |
| 2024-07-23 |
10,850.00 |
11,060.00 |
10,710.00 |
10,740.00 |
0.1M |
| 2024-07-22 |
10,900.00 |
11,110.00 |
10,690.00 |
10,950.00 |
0.1M |
| 2024-07-19 |
11,110.00 |
11,210.00 |
10,840.00 |
10,900.00 |
0.1M |
| 2024-07-18 |
11,390.00 |
11,550.00 |
11,080.00 |
11,140.00 |
0.1M |
| 2024-07-17 |
11,410.00 |
11,630.00 |
11,110.00 |
11,280.00 |
0.1M |
| 2024-07-16 |
11,750.00 |
11,840.00 |
11,350.00 |
11,510.00 |
0.1M |
| 2024-07-15 |
11,700.00 |
11,950.00 |
11,590.00 |
11,830.00 |
0.1M |
| 2024-07-12 |
11,980.00 |
11,980.00 |
11,570.00 |
11,880.00 |
0.1M |
| 2024-07-11 |
12,090.00 |
12,090.00 |
11,770.00 |
11,950.00 |
0.1M |
| 2024-07-10 |
11,700.00 |
11,980.00 |
11,650.00 |
11,920.00 |
0.1M |
| 2024-07-09 |
12,200.00 |
12,200.00 |
11,650.00 |
11,820.00 |
0.2M |
| 2024-07-08 |
11,550.00 |
12,430.00 |
10,900.00 |
12,280.00 |
0.4M |
| 2024-07-05 |
10,810.00 |
11,580.00 |
10,760.00 |
11,550.00 |
0.2M |
| 2024-07-04 |
10,560.00 |
11,000.00 |
10,560.00 |
10,910.00 |
0.1M |
| 2024-07-03 |
10,370.00 |
10,710.00 |
10,370.00 |
10,660.00 |
0.1M |
| 2024-07-02 |
10,400.00 |
10,630.00 |
10,340.00 |
10,520.00 |
0.1M |
| 2024-07-01 |
10,420.00 |
10,560.00 |
10,280.00 |
10,550.00 |
0.1M |
| 2024-06-28 |
10,350.00 |
10,640.00 |
10,220.00 |
10,420.00 |
0.1M |
| 2024-06-27 |
10,250.00 |
10,640.00 |
10,250.00 |
10,380.00 |
0.1M |
| 2024-06-26 |
10,320.00 |
10,450.00 |
10,260.00 |
10,270.00 |
0.1M |
| 2024-06-25 |
10,410.00 |
10,440.00 |
10,260.00 |
10,320.00 |
0.1M |
| 2024-06-24 |
10,410.00 |
10,490.00 |
10,290.00 |
10,380.00 |
0.1M |
| 2024-06-21 |
10,490.00 |
10,520.00 |
10,340.00 |
10,400.00 |
0.1M |
| 2024-06-20 |
10,470.00 |
10,650.00 |
10,460.00 |
10,470.00 |
0.1M |
| 2024-06-19 |
10,510.00 |
10,700.00 |
10,360.00 |
10,580.00 |
0.1M |
| 2024-06-18 |
10,410.00 |
10,600.00 |
10,250.00 |
10,460.00 |
0.1M |
| 2024-06-17 |
10,500.00 |
10,600.00 |
10,350.00 |
10,440.00 |
0.1M |
| 2024-06-14 |
10,830.00 |
10,830.00 |
10,530.00 |
10,530.00 |
0.1M |
| 2024-06-13 |
10,860.00 |
11,010.00 |
10,610.00 |
10,830.00 |
0.3M |
| 2024-06-12 |
10,900.00 |
11,090.00 |
10,810.00 |
10,940.00 |
0.1M |
| 2024-06-11 |
11,130.00 |
11,160.00 |
10,900.00 |
10,930.00 |
0.1M |
| 2024-06-10 |
11,430.00 |
11,450.00 |
11,000.00 |
11,000.00 |
0.1M |
| 2024-06-07 |
11,550.00 |
11,770.00 |
11,390.00 |
11,430.00 |
0.2M |
| 2024-06-05 |
11,570.00 |
12,380.00 |
11,570.00 |
11,630.00 |
0.3M |
| 2024-06-04 |
11,170.00 |
11,880.00 |
10,900.00 |
11,700.00 |
0.3M |
| 2024-06-03 |
11,030.00 |
11,250.00 |
10,620.00 |
11,130.00 |
0.3M |
| 2024-05-31 |
11,350.00 |
11,690.00 |
10,960.00 |
10,960.00 |
0.6M |
| 2024-05-30 |
11,000.00 |
11,600.00 |
10,860.00 |
11,570.00 |
0.1M |
| 2024-05-29 |
11,100.00 |
11,150.00 |
10,900.00 |
10,960.00 |
0.1M |
| 2024-05-28 |
11,050.00 |
11,220.00 |
10,560.00 |
11,090.00 |
0.2M |
| 2024-05-27 |
11,020.00 |
11,250.00 |
11,010.00 |
11,080.00 |
0.1M |
| 2024-05-24 |
11,310.00 |
11,400.00 |
11,130.00 |
11,130.00 |
0.1M |
| 2024-05-23 |
11,380.00 |
11,520.00 |
11,140.00 |
11,420.00 |
0.1M |
| 2024-05-22 |
11,300.00 |
11,350.00 |
11,130.00 |
11,300.00 |
0.1M |
| 2024-05-21 |
11,200.00 |
11,500.00 |
11,040.00 |
11,300.00 |
0.1M |
| 2024-05-20 |
11,800.00 |
11,800.00 |
11,080.00 |
11,200.00 |
0.2M |
| 2024-05-17 |
11,790.00 |
12,090.00 |
11,680.00 |
11,690.00 |
0.1M |
| 2024-05-16 |
11,840.00 |
12,030.00 |
11,670.00 |
11,670.00 |
0.1M |
| 2024-05-14 |
11,770.00 |
11,910.00 |
11,610.00 |
11,730.00 |
0.0M |
| 2024-05-13 |
11,610.00 |
11,800.00 |
11,500.00 |
11,700.00 |
0.0M |
| 2024-05-10 |
11,900.00 |
11,910.00 |
11,510.00 |
11,610.00 |
0.0M |
| 2024-05-09 |
11,870.00 |
11,990.00 |
11,640.00 |
11,900.00 |
0.1M |
| 2024-05-08 |
12,040.00 |
12,110.00 |
11,800.00 |
12,000.00 |
0.0M |
| 2024-05-07 |
12,200.00 |
12,290.00 |
12,000.00 |
12,030.00 |
0.1M |
| 2024-05-03 |
12,250.00 |
12,250.00 |
12,010.00 |
12,110.00 |
0.0M |
| 2024-05-02 |
11,820.00 |
12,250.00 |
11,820.00 |
12,000.00 |
0.1M |
| 2024-04-30 |
11,680.00 |
11,830.00 |
11,500.00 |
11,830.00 |
0.1M |
| 2024-04-29 |
11,290.00 |
11,680.00 |
11,220.00 |
11,680.00 |
0.1M |
| 2024-04-26 |
11,140.00 |
11,300.00 |
11,060.00 |
11,200.00 |
0.0M |
| 2024-04-25 |
11,100.00 |
11,280.00 |
11,050.00 |
11,060.00 |
0.1M |
| 2024-04-24 |
11,260.00 |
11,330.00 |
11,060.00 |
11,080.00 |
0.1M |
| 2024-04-23 |
11,060.00 |
11,220.00 |
11,020.00 |
11,040.00 |
0.0M |
| 2024-04-22 |
11,190.00 |
11,270.00 |
11,040.00 |
11,080.00 |
0.1M |
| 2024-04-19 |
11,030.00 |
11,190.00 |
10,950.00 |
11,000.00 |
0.1M |
| 2024-04-18 |
11,140.00 |
11,200.00 |
11,060.00 |
11,120.00 |
0.0M |
| 2024-04-17 |
11,050.00 |
11,240.00 |
11,000.00 |
11,040.00 |
0.1M |
| 2024-04-16 |
11,150.00 |
11,300.00 |
11,000.00 |
11,010.00 |
0.1M |
| 2024-04-15 |
11,520.00 |
11,520.00 |
11,120.00 |
11,240.00 |
0.1M |
| 2024-04-12 |
11,560.00 |
11,730.00 |
11,390.00 |
11,440.00 |
0.1M |
| 2024-04-11 |
11,210.00 |
11,440.00 |
11,200.00 |
11,360.00 |
0.0M |
| 2024-04-09 |
11,300.00 |
11,470.00 |
11,120.00 |
11,380.00 |
0.1M |
| 2024-04-08 |
11,580.00 |
11,590.00 |
11,280.00 |
11,320.00 |
0.1M |
| 2024-04-05 |
11,410.00 |
11,600.00 |
11,350.00 |
11,580.00 |
0.1M |
| 2024-04-04 |
11,780.00 |
11,820.00 |
11,300.00 |
11,510.00 |
0.2M |
| 2024-04-03 |
11,780.00 |
11,830.00 |
11,610.00 |
11,770.00 |
0.1M |
| 2024-04-02 |
11,740.00 |
11,910.00 |
11,670.00 |
11,780.00 |
0.1M |
| 2024-04-01 |
11,890.00 |
12,030.00 |
11,680.00 |
11,780.00 |
0.1M |
| 2024-03-29 |
11,760.00 |
11,850.00 |
11,230.00 |
11,780.00 |
0.2M |
| 2024-03-28 |
11,760.00 |
11,910.00 |
11,750.00 |
11,760.00 |
0.1M |
| 2024-03-27 |
11,920.00 |
12,090.00 |
11,750.00 |
11,790.00 |
0.1M |
| 2024-03-26 |
12,000.00 |
12,080.00 |
11,760.00 |
11,910.00 |
0.1M |
| 2024-03-25 |
12,000.00 |
12,200.00 |
11,940.00 |
12,040.00 |
0.1M |
| 2024-03-22 |
11,980.00 |
12,110.00 |
11,910.00 |
12,040.00 |
0.1M |
| 2024-03-21 |
12,110.00 |
12,200.00 |
11,890.00 |
11,980.00 |
0.1M |
| 2024-03-20 |
11,550.00 |
12,100.00 |
11,550.00 |
12,100.00 |
0.1M |
| 2024-03-19 |
11,600.00 |
11,660.00 |
11,360.00 |
11,630.00 |
0.1M |
| 2024-03-18 |
11,750.00 |
12,050.00 |
11,400.00 |
11,590.00 |
0.1M |
| 2024-03-15 |
12,150.00 |
12,180.00 |
11,800.00 |
11,800.00 |
0.2M |
| 2024-03-14 |
12,410.00 |
12,550.00 |
12,250.00 |
12,270.00 |
0.1M |
| 2024-03-13 |
12,200.00 |
12,530.00 |
12,100.00 |
12,450.00 |
0.1M |
| 2024-03-12 |
12,130.00 |
12,330.00 |
12,100.00 |
12,160.00 |
0.0M |
| 2024-03-11 |
12,090.00 |
12,240.00 |
12,020.00 |
12,240.00 |
0.1M |
| 2024-03-08 |
12,440.00 |
12,440.00 |
12,090.00 |
12,100.00 |
0.1M |
| 2024-03-07 |
12,260.00 |
12,500.00 |
12,220.00 |
12,400.00 |
0.1M |
| 2024-03-06 |
12,190.00 |
12,500.00 |
12,090.00 |
12,440.00 |
0.1M |
| 2024-03-05 |
12,020.00 |
12,420.00 |
11,960.00 |
12,190.00 |
0.1M |
| 2024-03-04 |
12,250.00 |
12,380.00 |
12,000.00 |
12,000.00 |
0.1M |
| 2024-02-29 |
12,300.00 |
12,360.00 |
12,150.00 |
12,250.00 |
0.1M |
| 2024-02-28 |
12,260.00 |
12,430.00 |
12,180.00 |
12,300.00 |
0.1M |
| 2024-02-27 |
12,300.00 |
12,370.00 |
12,190.00 |
12,220.00 |
0.1M |
| 2024-02-26 |
12,550.00 |
12,630.00 |
12,250.00 |
12,250.00 |
0.1M |
| 2024-02-23 |
12,520.00 |
13,100.00 |
12,270.00 |
12,640.00 |
0.2M |
| 2024-02-22 |
12,610.00 |
12,700.00 |
12,500.00 |
12,510.00 |
0.1M |
| 2024-02-21 |
12,440.00 |
12,670.00 |
12,440.00 |
12,610.00 |
0.1M |
| 2024-02-20 |
12,690.00 |
12,720.00 |
12,470.00 |
12,540.00 |
0.1M |
| 2024-02-19 |
12,730.00 |
12,850.00 |
12,580.00 |
12,700.00 |
0.1M |
| 2024-02-16 |
12,430.00 |
12,660.00 |
12,310.00 |
12,630.00 |
0.1M |
| 2024-02-15 |
12,330.00 |
12,670.00 |
12,160.00 |
12,440.00 |
0.1M |
| 2024-02-14 |
12,330.00 |
12,330.00 |
11,890.00 |
12,210.00 |
0.2M |
| 2024-02-13 |
12,270.00 |
12,600.00 |
12,080.00 |
12,220.00 |
0.3M |
| 2024-02-08 |
12,380.00 |
13,230.00 |
12,020.00 |
12,020.00 |
0.5M |
| 2024-02-07 |
12,670.00 |
12,670.00 |
12,370.00 |
12,370.00 |
0.1M |
| 2024-02-06 |
12,730.00 |
12,810.00 |
12,580.00 |
12,580.00 |
0.1M |
| 2024-02-05 |
12,820.00 |
13,130.00 |
12,740.00 |
12,800.00 |
0.1M |
| 2024-02-02 |
12,850.00 |
12,950.00 |
12,710.00 |
12,940.00 |
0.2M |
| 2024-02-01 |
12,840.00 |
12,920.00 |
12,500.00 |
12,720.00 |
0.1M |
| 2024-01-31 |
13,030.00 |
13,120.00 |
12,700.00 |
12,720.00 |
0.1M |
| 2024-01-30 |
13,180.00 |
13,200.00 |
13,010.00 |
13,030.00 |
0.1M |
| 2024-01-29 |
13,260.00 |
13,350.00 |
13,180.00 |
13,180.00 |
0.0M |
| 2024-01-26 |
13,130.00 |
13,470.00 |
13,130.00 |
13,340.00 |
0.1M |
| 2024-01-25 |
13,190.00 |
13,440.00 |
13,100.00 |
13,250.00 |
0.1M |
| 2024-01-24 |
13,400.00 |
13,540.00 |
13,180.00 |
13,310.00 |
0.0M |
| 2024-01-23 |
13,480.00 |
13,560.00 |
13,180.00 |
13,380.00 |
0.0M |
| 2024-01-22 |
13,640.00 |
13,750.00 |
13,140.00 |
13,360.00 |
0.1M |
| 2024-01-19 |
13,380.00 |
13,730.00 |
13,350.00 |
13,400.00 |
0.1M |
| 2024-01-18 |
13,780.00 |
13,780.00 |
13,260.00 |
13,260.00 |
0.1M |
| 2024-01-17 |
13,760.00 |
13,790.00 |
13,360.00 |
13,600.00 |
0.1M |
| 2024-01-16 |
13,620.00 |
13,830.00 |
13,470.00 |
13,640.00 |
0.1M |
| 2024-01-15 |
14,200.00 |
14,200.00 |
13,610.00 |
13,700.00 |
0.1M |
| 2024-01-12 |
14,290.00 |
14,380.00 |
13,780.00 |
14,000.00 |
0.1M |
| 2024-01-11 |
14,000.00 |
14,430.00 |
13,870.00 |
14,290.00 |
0.1M |
| 2024-01-10 |
13,850.00 |
14,020.00 |
13,600.00 |
14,000.00 |
0.1M |
| 2024-01-09 |
13,450.00 |
13,900.00 |
13,370.00 |
13,790.00 |
0.1M |
| 2024-01-08 |
13,700.00 |
14,010.00 |
12,700.00 |
13,500.00 |
0.1M |
| 2024-01-05 |
13,920.00 |
15,310.00 |
13,530.00 |
13,640.00 |
0.6M |
| 2024-01-04 |
14,330.00 |
14,640.00 |
13,900.00 |
13,910.00 |
0.2M |
| 2024-01-03 |
13,800.00 |
14,400.00 |
13,770.00 |
14,390.00 |
0.2M |
| 2024-01-02 |
13,380.00 |
14,070.00 |
13,190.00 |
13,930.00 |
0.2M |