GemVax

082270
🏛️ 韓国 →
56,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,800.00 42,850.00 42,000.00 42,250.00 12.1K
09:05 42,300.00 42,700.00 42,250.00 42,450.00 6.8K
09:10 42,450.00 42,900.00 42,400.00 42,900.00 2.3K
09:15 42,800.00 42,900.00 42,450.00 42,650.00 5.5K
09:20 42,450.00 42,550.00 42,200.00 42,250.00 4.6K
09:25 42,250.00 42,300.00 41,900.00 41,900.00 4.3K
09:30 41,900.00 42,300.00 41,650.00 42,250.00 7.2K
09:35 42,300.00 42,450.00 42,150.00 42,250.00 2.4K
09:40 42,200.00 42,200.00 42,000.00 42,100.00 1.6K
09:45 42,100.00 42,350.00 42,100.00 42,200.00 5.0K
09:50 42,175.00 42,200.00 42,000.00 42,200.00 4.7K
09:55 42,200.00 42,900.00 42,150.00 42,800.00 8.2K
10:00 42,800.00 42,800.00 42,500.00 42,500.00 2.1K
10:05 42,500.00 42,650.00 42,450.00 42,650.00 1.7K
10:10 42,700.00 42,750.00 42,600.00 42,650.00 1.0K
10:15 42,700.00 42,800.00 42,650.00 42,700.00 0.9K
10:20 42,700.00 42,750.00 42,550.00 42,550.00 1.9K
10:25 42,550.00 42,600.00 42,550.00 42,550.00 1.1K
10:30 42,550.00 42,950.00 42,550.00 42,950.00 2.4K
10:35 42,950.00 43,350.00 42,900.00 43,200.00 5.8K
10:40 43,250.00 43,250.00 42,900.00 42,900.00 2.8K
10:45 42,800.00 42,900.00 42,700.00 42,700.00 1.0K
10:50 42,700.00 42,850.00 42,700.00 42,800.00 0.9K
10:55 42,850.00 42,900.00 42,750.00 42,850.00 1.1K
11:00 42,900.00 42,950.00 42,850.00 42,900.00 0.7K
11:05 42,850.00 42,950.00 42,700.00 42,700.00 2.6K
11:10 42,700.00 42,850.00 42,550.00 42,700.00 1.1K
11:15 42,700.00 42,700.00 42,600.00 42,600.00 0.4K
11:20 42,650.00 42,650.00 42,400.00 42,400.00 2.8K
11:25 42,350.00 42,400.00 42,300.00 42,350.00 1.5K
11:30 42,350.00 42,450.00 42,350.00 42,350.00 0.6K
11:35 42,300.00 42,300.00 42,250.00 42,250.00 1.3K
11:40 42,250.00 42,250.00 42,100.00 42,150.00 5.4K
11:45 42,250.00 42,250.00 41,900.00 41,950.00 4.5K
11:50 41,950.00 42,100.00 41,900.00 42,050.00 2.4K
11:55 42,000.00 42,150.00 42,000.00 42,150.00 1.8K
12:00 42,200.00 42,200.00 42,050.00 42,100.00 1.4K
12:05 42,100.00 42,150.00 42,100.00 42,150.00 0.8K
12:10 42,150.00 42,200.00 42,100.00 42,100.00 0.9K
12:15 42,150.00 42,150.00 42,100.00 42,150.00 0.9K
12:20 42,100.00 42,200.00 42,100.00 42,200.00 0.4K
12:25 42,250.00 42,350.00 42,250.00 42,300.00 0.8K
12:30 42,300.00 42,400.00 42,200.00 42,250.00 4.0K
12:35 42,300.00 42,400.00 42,300.00 42,350.00 0.7K
12:40 42,350.00 42,400.00 42,250.00 42,250.00 1.7K
12:45 42,300.00 42,300.00 42,200.00 42,200.00 1.2K
12:50 42,250.00 42,300.00 42,150.00 42,300.00 1.3K
12:55 42,350.00 42,450.00 42,350.00 42,400.00 1.6K
13:00 42,350.00 42,450.00 42,350.00 42,450.00 1.1K
13:05 42,450.00 42,600.00 42,450.00 42,500.00 1.8K
13:10 42,500.00 42,650.00 42,500.00 42,650.00 1.3K
13:15 42,700.00 42,950.00 42,650.00 42,950.00 6.1K
13:20 42,950.00 43,050.00 42,900.00 43,050.00 1.2K
13:25 43,050.00 43,050.00 42,400.00 42,400.00 8.5K
13:30 42,600.00 42,850.00 42,450.00 42,850.00 2.8K
13:35 42,850.00 42,850.00 42,500.00 42,600.00 2.6K
13:40 42,600.00 42,700.00 42,550.00 42,650.00 0.5K
13:45 42,650.00 42,700.00 42,600.00 42,650.00 0.3K
13:50 42,700.00 42,850.00 42,700.00 42,800.00 0.9K
13:55 42,800.00 42,800.00 42,700.00 42,750.00 1.2K
14:00 42,750.00 42,800.00 42,700.00 42,800.00 1.3K
14:05 42,800.00 42,800.00 42,650.00 42,650.00 1.2K
14:10 42,650.00 42,700.00 42,600.00 42,600.00 1.2K
14:15 42,600.00 42,600.00 42,550.00 42,600.00 0.9K
14:20 42,600.00 42,650.00 42,550.00 42,600.00 1.4K
14:25 42,600.00 42,650.00 42,550.00 42,600.00 1.0K
14:30 42,600.00 42,750.00 42,550.00 42,700.00 0.8K
14:35 42,700.00 42,800.00 42,650.00 42,650.00 0.7K
14:40 42,700.00 42,850.00 42,700.00 42,850.00 1.2K
14:45 42,850.00 43,000.00 42,850.00 42,900.00 2.3K
14:50 42,900.00 43,000.00 42,850.00 42,850.00 2.3K
14:55 42,900.00 42,950.00 42,800.00 42,800.00 1.0K
15:00 42,800.00 42,950.00 42,600.00 42,750.00 3.3K
15:05 42,650.00 42,800.00 42,650.00 42,700.00 1.6K
15:10 42,600.00 42,750.00 42,600.00 42,700.00 1.9K
15:15 42,650.00 42,750.00 42,600.00 42,750.00 3.4K
15:25 42,750.00 42,750.00 42,750.00 42,750.00 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし