GemVax

082270
🏛️ 韓国 →
50,400.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52,000.00 52,200.00 51,700.00 52,100.00 13.7K
09:05 52,000.00 52,200.00 51,500.00 51,500.00 10.0K
09:10 51,500.00 52,100.00 51,300.00 52,100.00 23.2K
09:15 51,900.00 52,600.00 51,900.00 52,100.00 8.1K
09:20 52,000.00 52,300.00 51,700.00 51,700.00 8.9K
09:25 51,700.00 52,000.00 51,500.00 51,600.00 19.1K
09:30 51,600.00 52,000.00 51,500.00 51,700.00 10.1K
09:35 51,600.00 52,100.00 51,600.00 51,700.00 9.0K
09:40 51,800.00 52,000.00 51,700.00 51,700.00 4.6K
09:45 51,700.00 51,900.00 51,700.00 51,800.00 9.4K
09:50 51,800.00 52,800.00 51,800.00 52,300.00 15.4K
09:55 52,300.00 53,000.00 52,300.00 52,750.00 6.3K
10:00 52,800.00 52,800.00 52,300.00 52,600.00 4.9K
10:05 52,500.00 52,800.00 52,400.00 52,500.00 2.5K
10:10 52,400.00 52,500.00 52,100.00 52,200.00 3.1K
10:15 52,200.00 52,200.00 52,000.00 52,100.00 3.4K
10:20 52,200.00 52,200.00 51,800.00 51,900.00 3.4K
10:25 51,900.00 51,900.00 51,700.00 51,800.00 4.1K
10:30 51,800.00 51,900.00 51,700.00 51,700.00 4.5K
10:35 51,800.00 51,900.00 51,700.00 51,700.00 5.2K
10:40 51,700.00 51,900.00 51,600.00 51,600.00 5.1K
10:45 51,700.00 51,800.00 51,600.00 51,700.00 2.9K
10:50 51,600.00 51,700.00 51,500.00 51,500.00 1.8K
10:55 51,500.00 51,600.00 51,500.00 51,500.00 1.0K
11:00 51,500.00 51,600.00 51,500.00 51,500.00 1.0K
11:05 51,600.00 51,600.00 51,500.00 51,600.00 0.5K
11:10 51,600.00 51,600.00 51,500.00 51,500.00 0.8K
11:15 51,600.00 51,700.00 51,500.00 51,600.00 4.0K
11:20 51,700.00 51,700.00 51,300.00 51,400.00 5.5K
11:25 51,400.00 51,400.00 51,100.00 51,200.00 8.9K
11:30 51,200.00 51,300.00 51,100.00 51,200.00 1.5K
11:35 51,200.00 51,300.00 50,900.00 50,900.00 7.1K
11:40 50,900.00 51,000.00 50,600.00 50,700.00 12.7K
11:45 50,700.00 51,300.00 50,600.00 51,300.00 5.0K
11:50 51,300.00 51,500.00 51,200.00 51,300.00 2.3K
11:55 51,300.00 51,500.00 51,300.00 51,400.00 2.5K
12:00 51,400.00 51,500.00 51,100.00 51,200.00 3.8K
12:05 51,100.00 51,200.00 50,800.00 51,000.00 6.6K
12:10 51,000.00 51,000.00 50,900.00 51,000.00 1.2K
12:15 51,200.00 51,200.00 50,900.00 51,000.00 7.8K
12:20 50,900.00 51,200.00 50,800.00 51,000.00 6.9K
12:25 51,100.00 51,100.00 50,800.00 50,800.00 1.7K
12:30 50,800.00 50,900.00 50,600.00 50,700.00 7.9K
12:35 50,600.00 51,000.00 50,600.00 50,900.00 3.5K
12:40 50,800.00 51,000.00 50,700.00 50,900.00 6.9K
12:45 50,900.00 50,900.00 50,700.00 50,800.00 3.1K
12:50 50,800.00 51,100.00 50,800.00 51,000.00 3.8K
12:55 51,000.00 51,300.00 50,900.00 51,200.00 2.1K
13:00 51,200.00 51,300.00 50,800.00 51,100.00 8.6K
13:05 51,100.00 51,800.00 51,100.00 51,700.00 3.9K
13:10 51,600.00 51,900.00 51,600.00 51,900.00 3.0K
13:15 51,900.00 52,800.00 51,800.00 52,700.00 5.8K
13:20 52,800.00 52,900.00 52,300.00 52,300.00 5.1K
13:25 52,300.00 52,600.00 52,300.00 52,400.00 1.4K
13:30 52,300.00 52,400.00 52,300.00 52,300.00 2.0K
13:35 52,400.00 52,400.00 52,100.00 52,200.00 2.0K
13:40 52,300.00 52,300.00 51,900.00 52,000.00 1.7K
13:45 51,900.00 52,300.00 51,900.00 52,300.00 1.2K
13:50 52,300.00 52,600.00 52,200.00 52,500.00 1.4K
13:55 52,500.00 52,500.00 52,200.00 52,300.00 1.3K
14:00 52,400.00 53,100.00 52,400.00 53,100.00 4.7K
14:05 53,200.00 53,800.00 53,000.00 53,500.00 8.6K
14:10 53,700.00 53,700.00 52,400.00 52,800.00 12.4K
14:15 52,900.00 53,600.00 52,800.00 53,600.00 3.1K
14:20 53,600.00 53,700.00 53,000.00 53,100.00 4.6K
14:25 53,000.00 53,200.00 52,400.00 52,500.00 4.9K
14:30 52,500.00 53,000.00 52,500.00 53,000.00 5.2K
14:35 53,000.00 53,300.00 52,800.00 52,900.00 3.1K
14:40 52,800.00 52,900.00 52,600.00 52,600.00 2.8K
14:45 52,600.00 52,800.00 52,300.00 52,600.00 4.8K
14:50 52,700.00 53,200.00 52,700.00 53,200.00 3.3K
14:55 53,200.00 53,700.00 53,200.00 53,600.00 4.2K
15:00 53,700.00 53,800.00 53,300.00 53,500.00 4.3K
15:05 53,500.00 53,800.00 53,300.00 53,300.00 6.3K
15:10 53,300.00 53,500.00 53,000.00 53,200.00 5.2K
15:15 53,000.00 53,200.00 53,000.00 53,000.00 1.8K
15:25 52,900.00 52,900.00 52,900.00 52,900.00 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし